Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | 0 |
| Apr 01, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 0 | 3938 |
| Mar 31, 2026 | 72.08 | 72.14 | 72.08 | 72.14 | 0.08% | 700 |
| Mar 30, 2026 | 71.15 | 71.31 | 71.15 | 71.31 | 0.22% | 1942 |
| Mar 27, 2026 | 71.27 | 71.34 | 71.27 | 71.27 | 0 | 697 |
| Mar 26, 2026 | 72.34 | 72.52 | 72.19 | 72.19 | -0.21% | 256 |
| Mar 25, 2026 | 73.30 | 73.78 | 73.19 | 73.36 | 0.08% | 3538 |
| Mar 24, 2026 | 72.64 | 72.64 | 71.89 | 72.51 | -0.18% | 5969 |
| Mar 23, 2026 | 70.29 | 72.00 | 69.97 | 72.00 | 2.44% | 3236 |
| Mar 20, 2026 | 72.13 | 72.31 | 71.77 | 71.77 | -0.50% | 4305 |
| Mar 19, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Mar 18, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Mar 17, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Mar 16, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 87 |
| Mar 13, 2026 | 74.14 | 74.75 | 74.14 | 74.23 | 0.12% | 7080 |
| Mar 12, 2026 | 75.29 | 75.37 | 75.20 | 75.20 | -0.12% | 4637 |
| Mar 11, 2026 | 75.69 | 76.01 | 75.69 | 75.71 | 0.03% | 1880 |
| Mar 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Mar 09, 2026 | 73.89 | 75.07 | 73.89 | 75.07 | 1.60% | 4932 |
| Mar 06, 2026 | 76.17 | 76.17 | 75.29 | 75.73 | -0.58% | 2668 |
| Mar 05, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.