Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 383.20 | 391.20 | 381.25 | 382.90 | -0.08% | 542833 |
| Jun 12, 2026 | 376.45 | 380.05 | 369.65 | 378.75 | 0.61% | 323438 |
| Jun 11, 2026 | 377.85 | 379.20 | 367.85 | 370.60 | -1.92% | 458884 |
| Jun 10, 2026 | 396.40 | 397.20 | 375.80 | 377 | -4.89% | 428874 |
| Jun 09, 2026 | 387.05 | 397.45 | 385.10 | 396.35 | 2.40% | 478684 |
| Jun 08, 2026 | 376.60 | 389.80 | 376.60 | 386 | 2.50% | 746036 |
| Jun 05, 2026 | 389.85 | 400.15 | 382.75 | 387 | -0.73% | 1436052 |
| Jun 04, 2026 | 410.05 | 411.20 | 384.35 | 389.85 | -4.93% | 1003137 |
| Jun 03, 2026 | 410 | 412.70 | 397.10 | 406.10 | -0.95% | 595480 |
| Jun 02, 2026 | 401.50 | 412.75 | 399.60 | 410.95 | 2.35% | 476092 |
| Jun 01, 2026 | 416.85 | 418.30 | 403.60 | 404.75 | -2.90% | 470186 |
| May 29, 2026 | 423.65 | 424.85 | 413.05 | 416.55 | -1.68% | 935978 |
| May 28, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 0 |
| May 27, 2026 | 416.15 | 424.50 | 416.15 | 422.60 | 1.55% | 752222 |
| May 26, 2026 | 419.95 | 420.25 | 415.30 | 417.80 | -0.51% | 630778 |
| May 25, 2026 | 410.70 | 420.85 | 409.90 | 419.35 | 2.11% | 734882 |
| May 22, 2026 | 408.10 | 413.50 | 407 | 408.80 | 0.17% | 703892 |
| May 21, 2026 | 411.55 | 414.80 | 406.40 | 408.30 | -0.79% | 678597 |
| May 20, 2026 | 397.95 | 409.95 | 395 | 409.30 | 2.85% | 627909 |
| May 19, 2026 | 397.75 | 404.35 | 391.20 | 401.05 | 0.83% | 427536 |
| May 18, 2026 | 396.35 | 396.35 | 386.10 | 395.15 | -0.30% | 562599 |
| May 15, 2026 | 414.10 | 415.50 | 397 | 398.20 | -3.84% | 1112286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.