Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 257.45 | 259.25 | 255.75 | 257.50 | 0.02% | 215487 |
| Jul 14, 2025 | 259.20 | 259.50 | 255.75 | 257.45 | -0.68% | 208457 |
| Jul 11, 2025 | 260.95 | 261.50 | 256.90 | 258.65 | -0.88% | 112128 |
| Jul 10, 2025 | 263.30 | 263.30 | 259.75 | 261.25 | -0.78% | 128012 |
| Jul 09, 2025 | 258.20 | 265.20 | 257.85 | 262 | 1.47% | 517770 |
| Jul 08, 2025 | 256.25 | 259.20 | 256 | 258.20 | 0.76% | 206634 |
| Jul 07, 2025 | 258.45 | 260.90 | 255.35 | 256.25 | -0.85% | 292590 |
| Jul 04, 2025 | 258.30 | 263.30 | 258.30 | 260.15 | 0.72% | 360622 |
| Jul 03, 2025 | 261 | 261.70 | 257 | 257.50 | -1.34% | 321201 |
| Jul 02, 2025 | 264.25 | 265.75 | 259.30 | 260.60 | -1.38% | 417715 |
| Jul 01, 2025 | 269.75 | 269.75 | 262.70 | 264.65 | -1.89% | 555372 |
| Jun 30, 2025 | 271.40 | 272 | 263.40 | 266.25 | -1.90% | 1412428 |
| Jun 27, 2025 | 264.65 | 268.30 | 263.15 | 264.05 | -0.23% | 828266 |
| Jun 26, 2025 | 262.75 | 265.40 | 260.85 | 264.60 | 0.70% | 421225 |
| Jun 25, 2025 | 261.20 | 264.15 | 260.05 | 261.85 | 0.25% | 490132 |
| Jun 24, 2025 | 256 | 263.70 | 254.80 | 259.90 | 1.52% | 1200155 |
| Jun 23, 2025 | 247.80 | 255.30 | 247.25 | 253.90 | 2.46% | 348252 |
| Jun 20, 2025 | 247.05 | 252 | 246.85 | 250.40 | 1.36% | 269863 |
| Jun 19, 2025 | 251.30 | 253 | 243.55 | 247.05 | -1.69% | 547419 |
| Jun 18, 2025 | 252.70 | 255.20 | 250.35 | 251.90 | -0.32% | 380171 |
| Jun 17, 2025 | 254.65 | 256.60 | 250.55 | 252.35 | -0.90% | 312764 |
| Jun 16, 2025 | 253.10 | 256.10 | 248.10 | 254.45 | 0.53% | 258133 |