Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 211.25 | 213.25 | 209.50 | 212.40 | 0.54% | 291033 |
| Sep 04, 2025 | 222.20 | 222.20 | 210.50 | 211.10 | -5.00% | 520487 |
| Sep 03, 2025 | 215.45 | 217.30 | 214.25 | 216.90 | 0.67% | 153260 |
| Sep 02, 2025 | 213.70 | 217.35 | 212.30 | 215.05 | 0.63% | 392524 |
| Sep 01, 2025 | 209.30 | 213.20 | 209.30 | 212.30 | 1.43% | 210659 |
| Aug 29, 2025 | 208.40 | 211.50 | 205.20 | 207.95 | -0.22% | 190158 |
| Aug 28, 2025 | 211.25 | 213.70 | 208.05 | 208.40 | -1.35% | 175968 |
| Aug 26, 2025 | 216.25 | 216.50 | 211 | 211.45 | -2.22% | 175889 |
| Aug 25, 2025 | 219.25 | 219.65 | 216.15 | 216.45 | -1.28% | 149169 |
| Aug 22, 2025 | 218.75 | 219.60 | 217.05 | 218.55 | -0.09% | 238823 |
| Aug 21, 2025 | 221 | 222.50 | 218.05 | 218.50 | -1.13% | 133869 |
| Aug 20, 2025 | 220.65 | 221.45 | 219.05 | 220.65 | 0 | 256869 |
| Aug 19, 2025 | 218.70 | 220.10 | 216.10 | 219.70 | 0.46% | 376861 |
| Aug 18, 2025 | 225.05 | 225.40 | 216.15 | 216.65 | -3.73% | 474631 |
| Aug 14, 2025 | 224.75 | 224.75 | 220.30 | 221.45 | -1.47% | 143230 |
| Aug 13, 2025 | 223.40 | 226.90 | 221.50 | 223.95 | 0.25% | 170035 |
| Aug 12, 2025 | 223.55 | 225.30 | 220.60 | 222.75 | -0.36% | 187692 |
| Aug 11, 2025 | 222.75 | 224.65 | 220 | 221.40 | -0.61% | 226293 |
| Aug 08, 2025 | 227.85 | 229 | 222.10 | 222.70 | -2.26% | 409629 |
| Aug 07, 2025 | 234.35 | 234.35 | 222.50 | 227.80 | -2.79% | 1216390 |