Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 235.05 | 238.65 | 233.60 | 234.20 | -0.36% | 1293744 |
| Oct 21, 2025 | 233.65 | 235.80 | 233.65 | 234.60 | 0.41% | 96526 |
| Oct 20, 2025 | 231.70 | 235.70 | 231.70 | 233.80 | 0.91% | 213085 |
| Oct 17, 2025 | 235.80 | 237.50 | 231.60 | 232.70 | -1.31% | 92661 |
| Oct 16, 2025 | 236.20 | 237.45 | 233.75 | 236.10 | -0.04% | 225923 |
| Oct 15, 2025 | 232.10 | 237.90 | 232.10 | 235.80 | 1.59% | 101730 |
| Oct 14, 2025 | 235.55 | 236.05 | 230.40 | 232.10 | -1.46% | 153432 |
| Oct 13, 2025 | 237.05 | 239.10 | 234 | 234.65 | -1.01% | 251689 |
| Oct 10, 2025 | 239.30 | 242.40 | 239 | 239.60 | 0.13% | 301433 |
| Oct 09, 2025 | 239.30 | 240.80 | 237.90 | 239.05 | -0.10% | 150617 |
| Oct 08, 2025 | 245.95 | 245.95 | 237.75 | 238.80 | -2.91% | 436047 |
| Oct 07, 2025 | 245.40 | 246.20 | 242.50 | 244.90 | -0.20% | 361287 |
| Oct 06, 2025 | 244.35 | 246.70 | 243.15 | 245.50 | 0.47% | 267196 |
| Oct 03, 2025 | 240.95 | 246.25 | 240 | 244.40 | 1.43% | 625619 |
| Oct 01, 2025 | 238.85 | 242.70 | 238.50 | 240.15 | 0.54% | 821266 |
| Sep 30, 2025 | 234.30 | 239.60 | 233.30 | 238.45 | 1.77% | 257899 |
| Sep 29, 2025 | 232.30 | 235.55 | 231.10 | 233.85 | 0.67% | 156352 |
| Sep 26, 2025 | 234 | 234 | 229.90 | 230.90 | -1.32% | 222995 |
| Sep 25, 2025 | 235 | 237.95 | 233.35 | 234.60 | -0.17% | 361543 |
| Sep 24, 2025 | 238.50 | 238.90 | 234.65 | 236.05 | -1.03% | 1144107 |
| Sep 23, 2025 | 239.60 | 240.80 | 236.50 | 238.85 | -0.31% | 502449 |