Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 397.75 | 404.35 | 391.20 | 401.05 | 0.83% | 427536 |
| May 18, 2026 | 396.35 | 396.35 | 386.10 | 395.15 | -0.30% | 562599 |
| May 15, 2026 | 414.10 | 415.50 | 397 | 398.20 | -3.84% | 1112286 |
| May 14, 2026 | 408 | 417.70 | 402.10 | 413.45 | 1.34% | 1170956 |
| May 13, 2026 | 392.50 | 407.60 | 392.50 | 403.80 | 2.88% | 882258 |
| May 12, 2026 | 395.30 | 407.10 | 390.50 | 391.70 | -0.91% | 807042 |
| May 11, 2026 | 399.60 | 406.50 | 393.05 | 401.30 | 0.43% | 1080343 |
| May 08, 2026 | 406.90 | 408.90 | 400.10 | 404.65 | -0.55% | 1043422 |
| May 07, 2026 | 384.55 | 408.30 | 383.50 | 406.30 | 5.66% | 2109804 |
| May 06, 2026 | 382.25 | 387.50 | 368.50 | 386 | 0.98% | 1007819 |
| May 05, 2026 | 379.90 | 388.20 | 371.30 | 374.90 | -1.32% | 1612347 |
| May 04, 2026 | 355.80 | 398.95 | 354 | 376.95 | 5.94% | 5167922 |
| Apr 30, 2026 | 344.45 | 354.90 | 341.85 | 352.40 | 2.31% | 664151 |
| Apr 29, 2026 | 356.40 | 358 | 342.60 | 344.45 | -3.35% | 948724 |
| Apr 28, 2026 | 349.30 | 355.90 | 347.30 | 355 | 1.63% | 1308798 |
| Apr 27, 2026 | 339.50 | 353.95 | 338.75 | 348.65 | 2.70% | 859029 |
| Apr 24, 2026 | 338.25 | 340.40 | 332.90 | 337.35 | -0.27% | 956009 |
| Apr 23, 2026 | 333.50 | 341 | 331 | 337.95 | 1.33% | 625370 |
| Apr 22, 2026 | 330.20 | 336.80 | 330 | 333.55 | 1.01% | 1047380 |
| Apr 21, 2026 | 327.80 | 333.75 | 322.50 | 332.70 | 1.49% | 713426 |
| Apr 20, 2026 | 318.60 | 333.75 | 317.70 | 325.60 | 2.20% | 2000449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.