Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 246.80 | 255.20 | 246.35 | 253.55 | 2.74% | 713212 |
| Jun 12, 2025 | 256.60 | 257.90 | 253.20 | 253.90 | -1.05% | 402725 |
| Jun 11, 2025 | 262.05 | 262.05 | 255.60 | 256.85 | -1.98% | 338367 |
| Jun 10, 2025 | 259.05 | 263.20 | 258.75 | 260.50 | 0.56% | 780677 |
| Jun 09, 2025 | 256.95 | 259.65 | 254.30 | 258.20 | 0.49% | 332496 |
| Jun 06, 2025 | 253.25 | 258.25 | 252.05 | 255.65 | 0.95% | 379922 |
| Jun 05, 2025 | 254.60 | 256.40 | 251.50 | 251.95 | -1.04% | 354590 |
| Jun 04, 2025 | 252.95 | 254.65 | 250.50 | 253.65 | 0.28% | 557325 |
| Jun 03, 2025 | 262.15 | 262.90 | 252.05 | 252.95 | -3.51% | 1154054 |
| Jun 02, 2025 | 260.85 | 262.80 | 258.80 | 261.40 | 0.21% | 761434 |
| May 30, 2025 | 266.90 | 268.70 | 258.65 | 260.30 | -2.47% | 802497 |
| May 29, 2025 | 267.40 | 269.10 | 264.20 | 266.50 | -0.34% | 406296 |
| May 28, 2025 | 261.35 | 268.90 | 261.05 | 266.60 | 2.01% | 1458279 |
| May 27, 2025 | 262.05 | 263.40 | 258.45 | 260.30 | -0.67% | 541811 |
| May 26, 2025 | 256 | 262.30 | 255.65 | 261.70 | 2.23% | 742664 |
| May 23, 2025 | 247.95 | 256 | 245.05 | 254.55 | 2.66% | 751910 |
| May 22, 2025 | 246.80 | 251.60 | 244.65 | 247.55 | 0.30% | 571439 |
| May 21, 2025 | 243.50 | 249.45 | 241.80 | 247.40 | 1.60% | 884189 |
| May 20, 2025 | 244.30 | 249.35 | 241.80 | 244.45 | 0.06% | 1019366 |
| May 19, 2025 | 252.50 | 253.55 | 243.15 | 243.70 | -3.49% | 1238816 |
| May 16, 2025 | 247.05 | 259.90 | 244.50 | 250.35 | 1.34% | 3673781 |
| May 15, 2025 | 239.50 | 247.50 | 237.55 | 245.70 | 2.59% | 1281583 |
| May 14, 2025 | 239.50 | 240.85 | 234.40 | 239.75 | 0.10% | 1408178 |
| May 13, 2025 | 233.75 | 243.25 | 233 | 238.85 | 2.18% | 2197673 |