Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 247.20 | 251.60 | 244.70 | 247.55 | 0.14% | 569893 |
| May 21, 2025 | 243.50 | 249.45 | 241.80 | 247.40 | 1.60% | 884189 |
| May 20, 2025 | 244.30 | 249.35 | 241.80 | 244.45 | 0.06% | 1019366 |
| May 19, 2025 | 252.50 | 253.55 | 243.15 | 243.70 | -3.49% | 1238816 |
| May 16, 2025 | 247.05 | 259.90 | 244.50 | 250.35 | 1.34% | 3673781 |
| May 15, 2025 | 239.50 | 247.50 | 237.55 | 245.70 | 2.59% | 1281583 |
| May 14, 2025 | 239.50 | 240.85 | 234.40 | 239.75 | 0.10% | 1408178 |
| May 13, 2025 | 233.75 | 243.25 | 233 | 238.85 | 2.18% | 2197673 |
| May 12, 2025 | 223.75 | 233.50 | 223.75 | 232.95 | 4.11% | 1196788 |
| May 09, 2025 | 210.40 | 217.95 | 210.40 | 216.75 | 3.02% | 673650 |
| May 08, 2025 | 225.40 | 227 | 215 | 217.35 | -3.57% | 235317 |
| May 07, 2025 | 213.45 | 225.80 | 213.40 | 225.10 | 5.46% | 908505 |
| May 06, 2025 | 229.65 | 229.65 | 216.60 | 217.70 | -5.20% | 456519 |
| May 05, 2025 | 225 | 229.35 | 225 | 228.70 | 1.64% | 172598 |
| May 02, 2025 | 227 | 231.20 | 223.80 | 224.45 | -1.12% | 219256 |
| Apr 30, 2025 | 230.35 | 232.45 | 225.05 | 226.55 | -1.65% | 581167 |
| Apr 29, 2025 | 230.70 | 235.20 | 230.20 | 231.80 | 0.48% | 1073936 |
| Apr 28, 2025 | 222.60 | 231.35 | 221.80 | 230.20 | 3.41% | 742815 |
| Apr 25, 2025 | 231.95 | 231.95 | 217.90 | 221.85 | -4.35% | 922734 |
| Apr 24, 2025 | 228.20 | 231.45 | 226.55 | 230.40 | 0.96% | 933428 |
| Apr 23, 2025 | 230.95 | 231.20 | 224.15 | 230.60 | -0.15% | 695000 |