Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 276.65 | 287.50 | 276.65 | 285.40 | 3.16% | 351439 |
| Dec 11, 2025 | 274.05 | 279 | 273.95 | 276.40 | 0.86% | 171616 |
| Dec 10, 2025 | 277.10 | 280.75 | 274.20 | 274.85 | -0.81% | 273350 |
| Dec 09, 2025 | 269.15 | 280.55 | 268.60 | 277.10 | 2.95% | 663460 |
| Dec 08, 2025 | 277.35 | 279.25 | 267.75 | 269.70 | -2.76% | 417453 |
| Dec 05, 2025 | 276 | 279.50 | 273.10 | 277.75 | 0.63% | 214492 |
| Dec 04, 2025 | 278.20 | 279.60 | 274.40 | 275.65 | -0.92% | 400330 |
| Dec 03, 2025 | 285.65 | 287.60 | 276 | 278.50 | -2.50% | 2371029 |
| Dec 02, 2025 | 291.05 | 291.70 | 284.70 | 285.55 | -1.89% | 1037358 |
| Dec 01, 2025 | 291.10 | 295.20 | 290.50 | 291.05 | -0.02% | 952752 |
| Nov 28, 2025 | 290.70 | 293.10 | 290 | 290.65 | -0.02% | 2492531 |
| Nov 27, 2025 | 289.50 | 295.20 | 288.90 | 290.90 | 0.48% | 1002159 |
| Nov 26, 2025 | 283.55 | 290.15 | 282.05 | 289.70 | 2.17% | 1030743 |
| Nov 25, 2025 | 276.35 | 285.20 | 276.35 | 282.85 | 2.35% | 453816 |
| Nov 24, 2025 | 282.40 | 284.50 | 275.70 | 278.25 | -1.47% | 313043 |
| Nov 21, 2025 | 285.25 | 285.25 | 281.20 | 282.40 | -1.00% | 589581 |
| Nov 20, 2025 | 289.50 | 290.80 | 284.45 | 285.25 | -1.47% | 596910 |
| Nov 19, 2025 | 289.70 | 292.30 | 286.65 | 289.20 | -0.17% | 699276 |
| Nov 18, 2025 | 282.10 | 289.90 | 282.10 | 289 | 2.45% | 921134 |
| Nov 17, 2025 | 280.55 | 286.75 | 280.40 | 285.60 | 1.80% | 950192 |
Access
/time_series
data via our API — starting from the
Basic plan.