Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.25 | 249.25 | 241 | 248.05 | -0.48% | 392461 |
| Apr 01, 2026 | 256.40 | 257.35 | 250.45 | 251.70 | -1.83% | 672055 |
| Mar 30, 2026 | 248.35 | 254.70 | 244.55 | 245.55 | -1.13% | 570444 |
| Mar 27, 2026 | 260.75 | 261.50 | 254.50 | 254.85 | -2.26% | 328234 |
| Mar 25, 2026 | 259.90 | 266.80 | 259.35 | 262.05 | 0.83% | 331282 |
| Mar 24, 2026 | 256.75 | 260 | 252.25 | 258.10 | 0.53% | 258997 |
| Mar 23, 2026 | 260.80 | 260.80 | 249.30 | 252.75 | -3.09% | 337965 |
| Mar 20, 2026 | 253.85 | 266.10 | 253.85 | 261.90 | 3.17% | 445009 |
| Mar 19, 2026 | 255 | 256.75 | 250.10 | 251.65 | -1.31% | 205143 |
| Mar 18, 2026 | 257.35 | 261.50 | 256.50 | 260 | 1.03% | 131948 |
| Mar 17, 2026 | 255.20 | 257.05 | 250 | 256.25 | 0.41% | 294230 |
| Mar 16, 2026 | 256.75 | 260.05 | 249 | 253.50 | -1.27% | 323923 |
| Mar 13, 2026 | 265.25 | 270.25 | 256.65 | 258.45 | -2.56% | 567087 |
| Mar 12, 2026 | 253.90 | 270.20 | 251.85 | 267.90 | 5.51% | 1887540 |
| Mar 11, 2026 | 258.20 | 262.70 | 255 | 255.80 | -0.93% | 262977 |
| Mar 10, 2026 | 259 | 261.95 | 252.80 | 258.55 | -0.17% | 227190 |
| Mar 09, 2026 | 253.70 | 256.05 | 247.80 | 255.25 | 0.61% | 345224 |
| Mar 06, 2026 | 256.85 | 264.30 | 255.50 | 258.90 | 0.80% | 327996 |
| Mar 05, 2026 | 249 | 258.75 | 249 | 256.90 | 3.17% | 709674 |
| Mar 04, 2026 | 256.95 | 259 | 247.30 | 248.05 | -3.46% | 500694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.