Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 349.30 | 355.90 | 347.30 | 355 | 1.63% | 1308798 |
| Apr 27, 2026 | 339.50 | 353.95 | 338.75 | 348.65 | 2.70% | 859029 |
| Apr 24, 2026 | 338.25 | 340.40 | 332.90 | 337.35 | -0.27% | 956009 |
| Apr 23, 2026 | 333.50 | 341 | 331 | 337.95 | 1.33% | 625370 |
| Apr 22, 2026 | 330.20 | 336.80 | 330 | 333.55 | 1.01% | 1047380 |
| Apr 21, 2026 | 327.80 | 333.75 | 322.50 | 332.70 | 1.49% | 713426 |
| Apr 20, 2026 | 318.60 | 333.75 | 317.70 | 325.60 | 2.20% | 2000449 |
| Apr 17, 2026 | 311.70 | 317.70 | 307.40 | 316.70 | 1.60% | 976718 |
| Apr 16, 2026 | 294.60 | 312.35 | 293 | 309.05 | 4.90% | 1178890 |
| Apr 15, 2026 | 290.05 | 297.20 | 290.05 | 292.45 | 0.83% | 720325 |
| Apr 13, 2026 | 278.45 | 292.95 | 276.40 | 287.85 | 3.38% | 1005732 |
| Apr 10, 2026 | 279.70 | 286 | 278.95 | 284.65 | 1.77% | 451869 |
| Apr 09, 2026 | 266 | 281 | 263.75 | 277.10 | 4.17% | 1439498 |
| Apr 08, 2026 | 263.05 | 267.80 | 261.20 | 265.80 | 1.05% | 451134 |
| Apr 07, 2026 | 245.20 | 254.40 | 242.35 | 253.50 | 3.38% | 645749 |
| Apr 06, 2026 | 249.95 | 250.70 | 239.25 | 245.70 | -1.70% | 460627 |
| Apr 02, 2026 | 249.25 | 249.25 | 241 | 248.05 | -0.48% | 392461 |
| Apr 01, 2026 | 256.40 | 257.35 | 250.45 | 251.70 | -1.83% | 672055 |
| Mar 30, 2026 | 248.35 | 254.70 | 244.55 | 245.55 | -1.13% | 570444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.