Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 231.95 | 231.95 | 217.90 | 221.85 | -4.35% | 922734 |
| Apr 24, 2025 | 228.20 | 231.45 | 226.55 | 230.40 | 0.96% | 933428 |
| Apr 23, 2025 | 230.95 | 231.20 | 224.15 | 230.60 | -0.15% | 695000 |
| Apr 22, 2025 | 228.80 | 232.35 | 227.05 | 228.35 | -0.20% | 565506 |
| Apr 21, 2025 | 226.85 | 228.90 | 220.45 | 227.15 | 0.13% | 1433021 |
| Apr 17, 2025 | 228.65 | 229.35 | 224.55 | 227.50 | -0.50% | 578570 |
| Apr 16, 2025 | 222.70 | 226.85 | 220.65 | 225.95 | 1.46% | 870619 |
| Apr 15, 2025 | 217.80 | 222.75 | 214.35 | 221.90 | 1.88% | 591013 |
| Apr 11, 2025 | 216.25 | 217.80 | 212.50 | 212.80 | -1.60% | 372389 |
| Apr 09, 2025 | 210.65 | 214 | 205.30 | 211.80 | 0.55% | 435748 |
| Apr 08, 2025 | 210.40 | 214.95 | 208.65 | 210.95 | 0.26% | 599192 |
| Apr 07, 2025 | 193 | 209.20 | 193 | 207.95 | 7.75% | 644575 |
| Apr 04, 2025 | 218.70 | 221.75 | 213.10 | 214.40 | -1.97% | 1110095 |
| Apr 03, 2025 | 208.55 | 220.40 | 208.55 | 218.70 | 4.87% | 788269 |
| Apr 02, 2025 | 212.75 | 213.40 | 207.35 | 212.50 | -0.12% | 653167 |
| Apr 01, 2025 | 215.95 | 215.95 | 210.10 | 211.80 | -1.92% | 536076 |
| Mar 28, 2025 | 215 | 221.25 | 214.15 | 216.05 | 0.49% | 1444524 |
| Mar 27, 2025 | 210.10 | 216.65 | 208.75 | 214.45 | 2.07% | 325040 |