Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMNA

FSX
2.56000 EUR
0.04
1.59%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.56000
2.56000
Previous close
2.52000
Open
2.56000
Access this stock data via API
Subscribe
Ambev S.A.
2.56
0.04
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.56 2.56 2.56 2.56 0 0
Apr 01, 2026 2.52 2.52 2.52 2.52 0 0
Mar 31, 2026 2.46 2.54 2.46 2.54 3.25% 7882
Mar 30, 2026 2.42 2.42 2.42 2.42 0 0
Mar 27, 2026 2.44 2.44 2.44 2.44 0 900
Mar 26, 2026 2.46 2.46 2.46 2.46 0 0
Mar 25, 2026 2.40 2.40 2.40 2.40 0 0
Mar 24, 2026 2.40 2.40 2.40 2.40 0 0
Mar 23, 2026 2.36 2.36 2.36 2.36 0 0
Mar 20, 2026 2.42 2.42 2.42 2.42 0 900
Mar 19, 2026 2.46 2.46 2.46 2.46 0 900
Mar 18, 2026 2.50 2.50 2.50 2.50 0 0
Mar 17, 2026 2.48 2.56 2.48 2.56 3.23% 900
Mar 16, 2026 2.50 2.50 2.50 2.50 0 0
Mar 13, 2026 2.48 2.48 2.48 2.48 0 0
Mar 12, 2026 2.54 2.54 2.54 2.54 0 6000
Mar 11, 2026 2.58 2.58 2.58 2.58 0 0
Mar 10, 2026 2.56 2.56 2.56 2.56 0 0
Mar 09, 2026 2.48 2.48 2.48 2.48 0 0
Mar 06, 2026 2.52 2.52 2.50 2.50 -0.79% 6000
Mar 05, 2026 2.54 2.54 2.50 2.50 -1.57% 4000
Mar 04, 2026 2.52 2.52 2.52 2.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 31 minutes

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).