We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

26A1

FSX
0.026500000 EUR
0
0%
Last update May 20, 8:00 AM CEST
Market closed
Day range
0.026500000
0.026500000
Previous close
0.026500000
Open
0.026500000
Access this stock data via API
Subscribe
Argentum Silver Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 24000
May 19, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 16, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 24000
May 15, 2025 0.026500000 0.037500001 0.026500000 0.037500001 41.51% 24000
May 14, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 13, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
May 12, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 1800
May 09, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 1800
May 08, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 07, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 06, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
May 05, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 1800
May 02, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 1800
Apr 30, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 1800
Apr 29, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Apr 28, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 1800
Apr 25, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 1800
Apr 24, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 23, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 22, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 1800
Market closed

Exchange is currently closed
Main market opens in 3 hours 3 minutes

04:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).