Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| Dec 11, 2025 | 0.064000003 | 0.082000002 | 0.064000003 | 0.082000002 | 28.12% | 5000 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 10000 |
| Dec 09, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 10000 |
| Dec 08, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 10000 |
| Dec 05, 2025 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 10000 |
| Dec 04, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 10000 |
| Dec 03, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 10000 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10000 |
| Dec 01, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 28, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 10000 |
| Nov 27, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Nov 26, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 10000 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 24, 2025 | 0.061500002 | 0.061500002 | 0.061500002 | 0.061500002 | 0 | 10000 |
| Nov 21, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 10000 |
| Nov 20, 2025 | 0.070500001 | 0.070500001 | 0.070000000 | 0.070000000 | -0.71% | 10000 |
| Nov 19, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 1500 |
| Nov 18, 2025 | 0.070500001 | 0.075999998 | 0.070500001 | 0.075999998 | 7.80% | 1500 |
| Nov 17, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.