Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 668.85 | 668.85 | 668.85 | 668.85 | 0 | 1386 |
| Oct 07, 2025 | 667 | 667 | 667 | 667 | 0 | 10 |
| Oct 06, 2025 | 666.50 | 666.50 | 666.50 | 666.50 | 0 | 824 |
WisdomTree Japan Equity UCITS ETF - USD Acc
668.84998
MXN
1.85
0.28%
Last update Oct 30, 10:04 AM CST
Day range
Previous close
667
Open
668.84998
Access this ETF data via API
Subscribe
WisdomTree Japan Equity UCITS ETF - USD Acc
668.85
1.85
0.28%
Main market
Exchange is currently active.
Closing in 2 hours 36 minutes
12:23
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).