Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 0.68% | 0 |
| Dec 16, 2025 | 2.96 | 2.96 | 2.88 | 2.92 | -1.35% | 0 |
| Dec 15, 2025 | 2.96 | 3.02 | 2.94 | 2.94 | -0.68% | 710 |
| Dec 12, 2025 | 2.80 | 2.94 | 2.80 | 2.92 | 4.29% | 710 |
| Dec 11, 2025 | 2.72 | 2.82 | 2.72 | 2.78 | 2.21% | 710 |
| Dec 10, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 2500 |
| Dec 09, 2025 | 2.68 | 2.68 | 2.64 | 2.66 | -0.75% | 2500 |
| Dec 08, 2025 | 2.82 | 2.82 | 2.68 | 2.68 | -4.96% | 2500 |
| Dec 05, 2025 | 2.66 | 2.94 | 2.66 | 2.82 | 6.02% | 0 |
| Dec 04, 2025 | 2.64 | 2.74 | 2.64 | 2.66 | 0.76% | 2500 |
| Dec 03, 2025 | 2.96 | 2.96 | 2.52 | 2.64 | -10.81% | 2500 |
| Dec 02, 2025 | 2.98 | 2.98 | 2.88 | 2.96 | -0.67% | 2500 |
| Dec 01, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.78% | 2500 |
| Nov 28, 2025 | 2.84 | 2.88 | 2.82 | 2.88 | 1.41% | 2500 |
| Nov 27, 2025 | 2.86 | 2.86 | 2.80 | 2.84 | -0.70% | 0 |
| Nov 26, 2025 | 2.76 | 2.84 | 2.72 | 2.84 | 2.90% | 2500 |
| Nov 25, 2025 | 2.64 | 2.80 | 2.64 | 2.76 | 4.55% | 0 |
| Nov 24, 2025 | 2.58 | 2.64 | 2.56 | 2.64 | 2.33% | 2500 |
| Nov 21, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | -2.99% | 2500 |
| Nov 20, 2025 | 2.66 | 2.70 | 2.50 | 2.66 | 0 | 0 |
| Nov 19, 2025 | 2.54 | 2.66 | 2.54 | 2.66 | 4.72% | 2500 |
| Nov 18, 2025 | 2.56 | 2.56 | 2.50 | 2.56 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.