Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.31 | 52.31 | 51 | 51 | -2.50% | 0 |
| Apr 01, 2026 | 51.75 | 52.53 | 51.75 | 52.53 | 1.51% | 0 |
| Mar 31, 2026 | 49.43 | 49.91 | 49.43 | 49.91 | 0.98% | 0 |
| Mar 30, 2026 | 48.58 | 49.06 | 48.58 | 49.06 | 0.99% | 0 |
| Mar 27, 2026 | 48.82 | 48.93 | 48.82 | 48.93 | 0.24% | 0 |
| Mar 26, 2026 | 50.30 | 50.30 | 48.94 | 48.94 | -2.71% | 0 |
| Mar 25, 2026 | 48.54 | 49.68 | 48.54 | 49.68 | 2.34% | 0 |
| Mar 24, 2026 | 48.08 | 48.51 | 48.08 | 48.51 | 0.88% | 0 |
| Mar 23, 2026 | 45 | 45.64 | 45 | 45.64 | 1.41% | 0 |
| Mar 20, 2026 | 49.17 | 50.23 | 49.17 | 50.23 | 2.17% | 0 |
| Mar 19, 2026 | 50.61 | 50.61 | 49.41 | 49.41 | -2.38% | 0 |
| Mar 18, 2026 | 53.17 | 53.22 | 53.17 | 53.22 | 0.09% | 0 |
| Mar 17, 2026 | 52.27 | 53.02 | 52.27 | 53.02 | 1.43% | 0 |
| Mar 16, 2026 | 52.32 | 52.32 | 51.85 | 51.85 | -0.90% | 0 |
| Mar 13, 2026 | 52.78 | 52.78 | 52.07 | 52.07 | -1.35% | 0 |
| Mar 12, 2026 | 53.85 | 53.85 | 52.93 | 52.98 | -1.62% | 0 |
| Mar 11, 2026 | 55.33 | 55.33 | 54.68 | 54.68 | -1.17% | 0 |
| Mar 10, 2026 | 53.90 | 55.58 | 53.90 | 55.58 | 3.12% | 0 |
| Mar 09, 2026 | 52.97 | 52.97 | 52.25 | 52.25 | -1.36% | 19 |
| Mar 06, 2026 | 54.01 | 54.41 | 54.01 | 54.41 | 0.74% | 0 |
| Mar 05, 2026 | 56.57 | 56.57 | 55.64 | 55.64 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.