Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 53.09 | 53.09 | 52.14 | 52.14 | -1.79% | 0 |
| May 14, 2026 | 53.30 | 53.49 | 53.30 | 53.49 | 0.36% | 0 |
| May 13, 2026 | 52.59 | 53.34 | 52.59 | 53.34 | 1.43% | 0 |
| May 12, 2026 | 53.67 | 53.67 | 52.07 | 52.07 | -2.98% | 0 |
| May 11, 2026 | 53.38 | 53.38 | 53.13 | 53.13 | -0.47% | 0 |
| May 08, 2026 | 53.36 | 53.36 | 52.75 | 52.75 | -1.14% | 0 |
| May 07, 2026 | 53.63 | 54.59 | 53.63 | 54.59 | 1.79% | 0 |
| May 06, 2026 | 51.06 | 52.78 | 51.06 | 52.78 | 3.37% | 745 |
| May 05, 2026 | 50.19 | 50.77 | 50.19 | 50.77 | 1.16% | 0 |
| May 04, 2026 | 51.25 | 51.33 | 51.25 | 51.31 | 0.12% | 0 |
| Apr 30, 2026 | 50.16 | 50.41 | 50.16 | 50.41 | 0.50% | 0 |
| Apr 29, 2026 | 51.44 | 51.44 | 50.85 | 50.85 | -1.15% | 0 |
| Apr 28, 2026 | 52.44 | 52.44 | 51.83 | 51.83 | -1.16% | 0 |
| Apr 27, 2026 | 52.54 | 52.54 | 52.39 | 52.39 | -0.29% | 0 |
| Apr 24, 2026 | 52.31 | 52.31 | 52.17 | 52.17 | -0.27% | 0 |
| Apr 23, 2026 | 53.55 | 53.55 | 52.66 | 52.66 | -1.66% | 0 |
| Apr 22, 2026 | 53.57 | 54.01 | 53.57 | 53.95 | 0.71% | 0 |
| Apr 21, 2026 | 54.81 | 54.81 | 54.53 | 54.53 | -0.51% | 0 |
| Apr 20, 2026 | 55.74 | 55.74 | 54.80 | 54.80 | -1.69% | 0 |
| Apr 17, 2026 | 54.12 | 54.12 | 53.59 | 53.59 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.