Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.40 | 39.02 | 36.40 | 38.72 | 6.37% | 13400 |
| Jun 26, 2025 | 36.40 | 36.40 | 35.23 | 35.52 | -2.41% | 3300 |
| Jun 25, 2025 | 35.13 | 36.25 | 35.09 | 35.09 | -0.11% | 10200 |
| Jun 24, 2025 | 32.81 | 34.98 | 32.81 | 34.94 | 6.49% | 9700 |
| Jun 23, 2025 | 29.35 | 31.73 | 29.35 | 31.73 | 8.10% | 12500 |
| Jun 20, 2025 | 31.14 | 31.14 | 29.48 | 29.98 | -3.71% | 4800 |
| Jun 18, 2025 | 29.40 | 30.95 | 29.40 | 30.46 | 3.59% | 12700 |
| Jun 17, 2025 | 29.10 | 31.68 | 29.10 | 29.95 | 2.92% | 20300 |
| Jun 16, 2025 | 27.20 | 29.03 | 27.20 | 28.65 | 5.33% | 20000 |
| Jun 13, 2025 | 26.62 | 27.20 | 26.26 | 26.26 | -1.34% | 12900 |
| Jun 12, 2025 | 27.66 | 28.31 | 27.36 | 27.50 | -0.58% | 18600 |
| Jun 11, 2025 | 28.99 | 29.60 | 27.75 | 28.25 | -2.56% | 23900 |
| Jun 10, 2025 | 27.59 | 28.80 | 26.80 | 28.31 | 2.62% | 18100 |
| Jun 09, 2025 | 26.67 | 28.57 | 26.51 | 27.59 | 3.46% | 31700 |
| Jun 06, 2025 | 24.41 | 25.95 | 24.41 | 25.51 | 4.50% | 3400 |
| Jun 05, 2025 | 25.57 | 25.57 | 23.81 | 24.14 | -5.58% | 16500 |
| Jun 04, 2025 | 24.13 | 24.43 | 23.90 | 24.43 | 1.23% | 8200 |
| Jun 03, 2025 | 23.25 | 24.36 | 23.25 | 23.95 | 3.00% | 30000 |
| Jun 02, 2025 | 22.67 | 23.12 | 22.22 | 22.88 | 0.91% | 3000 |
| May 30, 2025 | 23.65 | 23.65 | 21.31 | 22.40 | -5.31% | 38800 |
| May 29, 2025 | 26.40 | 26.40 | 23.25 | 23.64 | -10.44% | 25900 |