Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | -1.68% | 8300 |
| Apr 01, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 36900 |
| Mar 31, 2026 | 1.14 | 1.21 | 1.08 | 1.18 | 3.51% | 17000 |
| Mar 30, 2026 | 1.16 | 1.19 | 1.13 | 1.14 | -1.72% | 14700 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.16 | 1.19 | -7.03% | 20000 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | -2.31% | 24900 |
| Mar 25, 2026 | 1.34 | 1.40 | 1.16 | 1.30 | -2.99% | 87900 |
| Mar 24, 2026 | 1.22 | 1.41 | 1.22 | 1.31 | 7.38% | 145400 |
| Mar 23, 2026 | 1.10 | 1.25 | 1.10 | 1.21 | 10% | 85500 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.02 | 1.06 | -7.02% | 25600 |
| Mar 19, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 0.88% | 36100 |
| Mar 18, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | -0.87% | 54800 |
| Mar 17, 2026 | 1.20 | 1.21 | 1.09 | 1.12 | -6.67% | 42400 |
| Mar 16, 2026 | 1.10 | 1.21 | 1.09 | 1.18 | 7.27% | 79000 |
| Mar 13, 2026 | 1.06 | 1.07 | 0.99 | 1.07 | 0.94% | 38800 |
| Mar 12, 2026 | 1.04 | 1.07 | 1.01 | 1.01 | -2.88% | 13800 |
| Mar 11, 2026 | 0.99 | 1.07 | 0.99 | 1.03 | 4.04% | 48500 |
| Mar 10, 2026 | 0.99 | 0.99 | 0.85 | 0.97 | -2.02% | 104500 |
| Mar 09, 2026 | 0.96 | 1 | 0.96 | 0.99 | 3.13% | 12700 |
| Mar 06, 2026 | 0.92 | 1.01 | 0.92 | 0.96 | 4.35% | 74200 |
| Mar 05, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | -5.26% | 14000 |
| Mar 04, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | -2.11% | 13700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.