Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.11640000 | 0.11640000 | 0.11640000 | 0.11640000 | 0 | 0 |
| Jun 17, 2025 | 0.12000000 | 0.17399999 | 0.11165000 | 0.11640000 | -3% | 13242 |
| Jun 16, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 13, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 12, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 11, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 09, 2025 | 0.13349999 | 0.13349999 | 0.12600000 | 0.12600000 | -5.62% | 200 |
| Jun 06, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| Jun 05, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| Jun 04, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| Jun 03, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| Jun 02, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| May 30, 2025 | 0.13620000 | 0.13620000 | 0.13620000 | 0.13620000 | 0 | 0 |
| May 29, 2025 | 0.125 | 0.13620000 | 0.125 | 0.13620000 | 8.96% | 23920 |
| May 28, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 27, 2025 | 0.13725001 | 0.13725001 | 0.125 | 0.125 | -8.93% | 600 |
| May 26, 2025 | 0.14100000 | 0.14100000 | 0.12590000 | 0.12590000 | -10.71% | 21269 |
| May 23, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 22, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 21, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 20, 2025 | 0.14100000 | 0.14100000 | 0.12590000 | 0.12590000 | -10.71% | 21369 |