Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27000001 | 0.27000001 | 0.21190000 | 0.23000000 | -14.81% | 7620 |
| Dec 12, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 200 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.20000000 | 0.20000000 | -25.93% | 9203 |
| Dec 10, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 300 |
| Dec 09, 2025 | 0.23500000 | 0.27000001 | 0.21799999 | 0.27000001 | 14.89% | 2225 |
| Dec 08, 2025 | 0.18500000 | 0.27000001 | 0.18099999 | 0.27000001 | 45.95% | 11701 |
| Dec 05, 2025 | 0.20600000 | 0.20600000 | 0.18000001 | 0.18500000 | -10.19% | 5609 |
| Dec 04, 2025 | 0.21938001 | 0.21938001 | 0.21938001 | 0.21938001 | 0 | 0 |
| Dec 03, 2025 | 0.21938001 | 0.21938001 | 0.21938001 | 0.21938001 | 0 | 0 |
| Dec 02, 2025 | 0.21938001 | 0.21938001 | 0.21938001 | 0.21938001 | 0 | 0 |
| Dec 01, 2025 | 0.21938001 | 0.21938001 | 0.21938001 | 0.21938001 | 0 | 0 |
| Nov 28, 2025 | 0.19859999 | 0.23160000 | 0.19859999 | 0.21938001 | 10.46% | 18941 |
| Nov 26, 2025 | 0.23250000 | 0.23250000 | 0.19400001 | 0.19400001 | -16.56% | 200 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Nov 21, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 20, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 31578 |
| Nov 19, 2025 | 0.23250000 | 0.23250000 | 0.20000000 | 0.20000000 | -13.98% | 4700 |
| Nov 18, 2025 | 0.21938001 | 0.21938001 | 0.21938001 | 0.21938001 | 0 | 5000 |
| Nov 17, 2025 | 0.22750001 | 0.22750001 | 0.22750001 | 0.22750001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.