Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.125 | 0.13620000 | 0.125 | 0.13620000 | 8.96% | 23920 |
| May 28, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 27, 2025 | 0.13725001 | 0.13725001 | 0.125 | 0.125 | -8.93% | 600 |
| May 26, 2025 | 0.14100000 | 0.14100000 | 0.12590000 | 0.12590000 | -10.71% | 21269 |
| May 23, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 22, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 21, 2025 | 0.12590000 | 0.12590000 | 0.12590000 | 0.12590000 | 0 | 0 |
| May 20, 2025 | 0.14100000 | 0.14100000 | 0.12590000 | 0.12590000 | -10.71% | 21369 |
| May 19, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| May 16, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| May 15, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| May 14, 2025 | 0.14000000 | 0.15099999 | 0.14000000 | 0.15099999 | 7.86% | 6173 |
| May 13, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 12, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 09, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 08, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 07, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 06, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 300 |
| May 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 30, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |