Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.33 | 23.86 | 22.62 | 22.73 | -2.57% | 496000 |
| Apr 01, 2026 | 23.85 | 24.02 | 23.37 | 23.38 | -1.97% | 725800 |
| Mar 31, 2026 | 23.27 | 23.79 | 23.08 | 23.35 | 0.34% | 946600 |
| Mar 30, 2026 | 23.55 | 23.72 | 22.44 | 22.73 | -3.48% | 482700 |
| Mar 27, 2026 | 23.48 | 23.83 | 23.01 | 23.05 | -1.83% | 440600 |
| Mar 26, 2026 | 24 | 24.59 | 23.75 | 23.82 | -0.75% | 540100 |
| Mar 25, 2026 | 24.87 | 25.19 | 24.13 | 24.51 | -1.45% | 617600 |
| Mar 24, 2026 | 22.80 | 24.15 | 22.65 | 24.14 | 5.88% | 560900 |
| Mar 23, 2026 | 21.94 | 23.10 | 21.94 | 22.80 | 3.92% | 552000 |
| Mar 20, 2026 | 22.22 | 22.22 | 20.82 | 21.50 | -3.24% | 2770400 |
| Mar 19, 2026 | 21.65 | 22.22 | 21.21 | 21.99 | 1.57% | 802400 |
| Mar 18, 2026 | 22.52 | 23.10 | 22.18 | 22.78 | 1.15% | 621900 |
| Mar 17, 2026 | 22.35 | 23.17 | 22.20 | 23.03 | 3.04% | 566800 |
| Mar 16, 2026 | 22.07 | 22.46 | 21.54 | 22.29 | 1.00% | 531600 |
| Mar 13, 2026 | 22.55 | 22.65 | 21.26 | 21.98 | -2.53% | 685400 |
| Mar 12, 2026 | 22.75 | 23.12 | 22.44 | 22.72 | -0.13% | 530700 |
| Mar 11, 2026 | 23.22 | 23.32 | 22.50 | 22.98 | -1.03% | 401900 |
| Mar 10, 2026 | 23.89 | 24.46 | 23.29 | 23.48 | -1.72% | 536900 |
| Mar 09, 2026 | 22.80 | 23.99 | 22.39 | 23.89 | 4.78% | 442600 |
| Mar 06, 2026 | 23.26 | 23.74 | 22.76 | 23.53 | 1.16% | 503100 |
| Mar 05, 2026 | 24.13 | 24.38 | 23.48 | 23.85 | -1.16% | 566900 |
| Mar 04, 2026 | 24.90 | 25.46 | 24.27 | 24.60 | -1.20% | 381100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.