Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Jun 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 0 |
| Jun 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Jun 09, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | 0 |
| Jun 08, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Jun 05, 2026 | 70.01 | 70.01 | 70 | 70 | -0.01% | 45 |
| Jun 04, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Jun 03, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | 0 |
| Jun 02, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 0 |
| Jun 01, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 0 |
| May 29, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 0 | 0 |
| May 28, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| May 27, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 0 |
| May 26, 2026 | 69.72 | 69.72 | 69.64 | 69.64 | -0.11% | 50 |
| May 25, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| May 22, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | 0 |
| May 21, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| May 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| May 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 0 |
| May 15, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | 0 |
| May 14, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.