Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Dec 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Dec 12, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| Dec 11, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | 0 |
| Dec 09, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| Dec 08, 2025 | 64.59 | 64.65 | 64.59 | 64.65 | 0.09% | 3 |
| Dec 05, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 0 |
| Dec 04, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 0 |
| Dec 03, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Dec 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Dec 01, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Nov 28, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Nov 27, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 0 | 0 |
| Nov 26, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 0 |
| Nov 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| Nov 24, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Nov 21, 2025 | 62.09 | 62.09 | 61.96 | 61.96 | -0.21% | 100 |
| Nov 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Nov 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Nov 18, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Nov 17, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.