Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 324.85 | 324.85 | 321.93 | 321.93 | -0.90% | 35 |
| Jul 08, 2025 | 320.33 | 323.37 | 314.74 | 314.74 | -1.75% | 106 |
| Jul 07, 2025 | 318.17 | 318.95 | 318.17 | 318.95 | 0.25% | 15 |
| Jul 03, 2025 | 326.75 | 326.80 | 317.50 | 319.75 | -2.14% | 14 |
| Jul 01, 2025 | 310.66 | 312.89 | 310.66 | 312.89 | 0.72% | 150 |
| Jun 27, 2025 | 316.50 | 316.50 | 310.06 | 314.50 | -0.63% | 54 |
| Jun 26, 2025 | 324.03 | 327.47 | 324.03 | 326.13 | 0.65% | 249 |
| Jun 25, 2025 | 308.91 | 308.91 | 308.91 | 308.91 | 0 | 1000 |
| Jun 23, 2025 | 311.20 | 311.20 | 308.90 | 308.90 | -0.74% | 1 |
| Jun 20, 2025 | 310.40 | 310.40 | 309.76 | 309.76 | -0.21% | 137 |
| Jun 19, 2025 | 315.50 | 315.50 | 305.91 | 305.91 | -3.04% | 131 |
| Jun 18, 2025 | 305.11 | 307.36 | 305.11 | 307.36 | 0.73% | 35 |
| Jun 16, 2025 | 294.65 | 300.65 | 294.35 | 300.65 | 2.04% | 54 |