Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.59 | 15.71 | 15.07 | 15.14 | -2.89% | 5485600 |
| Apr 02, 2026 | 14.95 | 15.83 | 14.91 | 15.47 | 3.48% | 10209100 |
| Apr 01, 2026 | 15.01 | 15.18 | 14.95 | 15.03 | 0.13% | 2491600 |
| Mar 31, 2026 | 15.01 | 15.15 | 14.84 | 14.86 | -1.00% | 3846480 |
| Mar 30, 2026 | 14.51 | 15.10 | 14.46 | 15.01 | 3.45% | 3971100 |
| Mar 27, 2026 | 14.78 | 14.85 | 14.60 | 14.79 | 0.07% | 2773400 |
| Mar 26, 2026 | 14.79 | 14.95 | 14.56 | 14.60 | -1.28% | 2414900 |
| Mar 25, 2026 | 14.41 | 15 | 14.34 | 14.78 | 2.57% | 4719700 |
| Mar 24, 2026 | 14.45 | 14.51 | 14.15 | 14.50 | 0.35% | 3765800 |
| Mar 23, 2026 | 14.47 | 14.61 | 13.89 | 14.03 | -3.04% | 6138660 |
| Mar 20, 2026 | 15.12 | 15.19 | 14.60 | 14.62 | -3.31% | 6697901 |
| Mar 19, 2026 | 15.62 | 15.68 | 15.04 | 15.11 | -3.27% | 7009877 |
| Mar 18, 2026 | 15.66 | 15.69 | 15.26 | 15.54 | -0.77% | 7054530 |
| Mar 17, 2026 | 16.08 | 16.24 | 15.55 | 15.56 | -3.23% | 11052400 |
| Mar 16, 2026 | 15.36 | 16.60 | 15.35 | 16.19 | 5.40% | 18311635 |
| Mar 13, 2026 | 15.43 | 15.60 | 15.32 | 15.38 | -0.32% | 5777901 |
| Mar 12, 2026 | 15.51 | 15.63 | 15.38 | 15.47 | -0.26% | 6585480 |
| Mar 11, 2026 | 15.77 | 15.77 | 15.36 | 15.46 | -1.97% | 9744640 |
| Mar 10, 2026 | 15.84 | 16.31 | 15.73 | 15.82 | -0.13% | 10990043 |
| Mar 09, 2026 | 16.57 | 16.75 | 16.03 | 16.20 | -2.23% | 14683893 |
| Mar 06, 2026 | 15.80 | 16.29 | 15.50 | 16.23 | 2.72% | 12047834 |
| Mar 05, 2026 | 16.01 | 16.31 | 15.84 | 16.10 | 0.56% | 12329358 |
| Mar 04, 2026 | 17 | 17 | 15.71 | 16.17 | -4.88% | 19862301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.