Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 211.58 | 221.76 | 210 | 221.20 | 4.55% | 145551 |
| Apr 28, 2025 | 210.51 | 213.60 | 209.36 | 211.22 | 0.34% | 871186 |
| Apr 25, 2025 | 211.48 | 211.79 | 208.45 | 210.82 | -0.31% | 2464500 |
| Apr 24, 2025 | 214.33 | 215.28 | 210.76 | 210.91 | -1.60% | 2885500 |
| Apr 23, 2025 | 219.77 | 219.92 | 209.37 | 212.60 | -3.26% | 7046000 |
| Apr 22, 2025 | 219.78 | 222.22 | 217.83 | 220.97 | 0.54% | 2747400 |
| Apr 21, 2025 | 221.33 | 223.55 | 215.13 | 217.99 | -1.51% | 2781000 |
| Apr 17, 2025 | 218.94 | 224.36 | 218.26 | 222.66 | 1.70% | 2599000 |
| Apr 16, 2025 | 220.30 | 220.54 | 216.51 | 218 | -1.04% | 3376800 |
| Apr 15, 2025 | 219.28 | 220.82 | 216.02 | 218.01 | -0.58% | 3854900 |
| Apr 14, 2025 | 213 | 218.83 | 211.16 | 217.79 | 2.25% | 2080600 |
| Apr 11, 2025 | 206.52 | 213.75 | 205.15 | 213.22 | 3.24% | 2555400 |
| Apr 10, 2025 | 207.75 | 213.17 | 203.50 | 208.32 | 0.27% | 3565200 |
| Apr 09, 2025 | 202.11 | 211.94 | 197.50 | 207.48 | 2.66% | 5646900 |
| Apr 08, 2025 | 215.09 | 216.69 | 202.01 | 204.66 | -4.85% | 5455000 |
| Apr 07, 2025 | 217.35 | 221.91 | 211.64 | 213.39 | -1.82% | 5082200 |
| Apr 04, 2025 | 233.15 | 233.80 | 220.03 | 220.17 | -5.57% | 9877200 |
| Apr 03, 2025 | 225 | 231.03 | 220 | 228.19 | 1.42% | 5852900 |
| Apr 02, 2025 | 219.88 | 220.48 | 216.29 | 217.90 | -0.90% | 2794100 |
| Apr 01, 2025 | 220.08 | 220.70 | 217.60 | 219.44 | -0.29% | 2124800 |
| Mar 31, 2025 | 216.55 | 219.37 | 215.72 | 217.60 | 0.48% | 3281300 |