Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.49 | 176.47 | 170.34 | 173.73 | 1.31% | 4241600 |
| Apr 01, 2026 | 172.67 | 173.91 | 169.79 | 171.02 | -0.96% | 2311000 |
| Mar 31, 2026 | 172.63 | 173.11 | 170.48 | 172.58 | -0.03% | 4425800 |
| Mar 30, 2026 | 171.54 | 173.03 | 169.78 | 170.36 | -0.69% | 3106500 |
| Mar 27, 2026 | 168.79 | 171.66 | 167.97 | 169.52 | 0.43% | 2468500 |
| Mar 26, 2026 | 167.29 | 169.07 | 165.75 | 168.92 | 0.97% | 2890300 |
| Mar 25, 2026 | 169.48 | 171.99 | 165.08 | 167.27 | -1.30% | 4107600 |
| Mar 24, 2026 | 175.49 | 176.38 | 170.10 | 170.36 | -2.92% | 4558300 |
| Mar 23, 2026 | 179.20 | 179.63 | 173.15 | 176.50 | -1.51% | 4363100 |
| Mar 20, 2026 | 184.02 | 185.72 | 175.60 | 176.79 | -3.93% | 6368000 |
| Mar 19, 2026 | 180.29 | 183.07 | 178.35 | 182.76 | 1.37% | 3615200 |
| Mar 18, 2026 | 183.14 | 184.20 | 180.20 | 180.69 | -1.34% | 3654800 |
| Mar 17, 2026 | 185.60 | 187.84 | 184.14 | 185.07 | -0.29% | 2728900 |
| Mar 16, 2026 | 185.73 | 186.21 | 184.15 | 184.71 | -0.55% | 2267300 |
| Mar 13, 2026 | 182.10 | 184.54 | 181.01 | 184.41 | 1.27% | 3194200 |
| Mar 12, 2026 | 181.06 | 184.18 | 179.60 | 179.86 | -0.66% | 3070400 |
| Mar 11, 2026 | 185.61 | 185.61 | 182.49 | 182.85 | -1.49% | 1587900 |
| Mar 10, 2026 | 186.50 | 187.99 | 184.53 | 186.12 | -0.20% | 3288700 |
| Mar 09, 2026 | 188.23 | 189.53 | 185.30 | 186.64 | -0.84% | 2800900 |
| Mar 06, 2026 | 187.89 | 190.15 | 185.86 | 188.59 | 0.37% | 2747300 |
| Mar 05, 2026 | 189 | 189.03 | 185.03 | 187.64 | -0.72% | 3430400 |
| Mar 04, 2026 | 188.51 | 190.99 | 187.22 | 190.80 | 1.21% | 2457200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.