Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 220.08 | 221.41 | 217.51 | 219.24 | -0.38% | 1358500 |
| Jul 10, 2025 | 220.49 | 223.68 | 220.20 | 221.01 | 0.24% | 1459200 |
| Jul 09, 2025 | 219.71 | 222 | 217.37 | 221.83 | 0.96% | 1712900 |
| Jul 08, 2025 | 218.02 | 221.16 | 217.63 | 220.70 | 1.23% | 2022600 |
| Jul 07, 2025 | 222.30 | 222.98 | 218.05 | 220.02 | -1.03% | 1894900 |
| Jul 03, 2025 | 222.48 | 223.16 | 217.90 | 221.75 | -0.33% | 1369100 |
| Jul 02, 2025 | 222.82 | 224.96 | 222.54 | 222.83 | 0.00% | 1937900 |
| Jul 01, 2025 | 220.90 | 225.26 | 220.62 | 224.47 | 1.62% | 2567600 |
| Jun 30, 2025 | 217.39 | 221.13 | 215.26 | 221.02 | 1.67% | 2071800 |
| Jun 27, 2025 | 216.30 | 219.88 | 215.87 | 217.78 | 0.68% | 2086300 |
| Jun 26, 2025 | 220.79 | 221.58 | 215.82 | 217.52 | -1.48% | 2040100 |
| Jun 25, 2025 | 221.74 | 222.83 | 219.51 | 220.22 | -0.69% | 1727300 |
| Jun 24, 2025 | 220.87 | 225.03 | 219 | 223.91 | 1.38% | 2219000 |
| Jun 23, 2025 | 218.65 | 222.61 | 217.55 | 221.63 | 1.36% | 2618000 |
| Jun 20, 2025 | 215.14 | 218.85 | 214.30 | 217.48 | 1.09% | 4018600 |
| Jun 18, 2025 | 215.61 | 216.66 | 213.59 | 215.48 | -0.06% | 1665700 |
| Jun 17, 2025 | 215.12 | 215.76 | 212.78 | 215.14 | 0.01% | 1659500 |
| Jun 16, 2025 | 213 | 217.32 | 213 | 214.98 | 0.93% | 2424500 |