Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 171.51 | 174.50 | 171.24 | 173.42 | 1.11% | 38786 |
| May 15, 2026 | 170.18 | 172.35 | 167.37 | 170.63 | 0.26% | 4632900 |
| May 14, 2026 | 174.63 | 175.30 | 170.19 | 170.50 | -2.37% | 2922200 |
| May 13, 2026 | 176.77 | 176.81 | 171.01 | 173.87 | -1.64% | 3271000 |
| May 12, 2026 | 174.59 | 180.51 | 174.53 | 178.82 | 2.42% | 3384000 |
| May 11, 2026 | 177.05 | 178.99 | 176.15 | 177.47 | 0.24% | 2456400 |
| May 08, 2026 | 179.83 | 179.83 | 176.11 | 176.53 | -1.84% | 3510200 |
| May 07, 2026 | 179.50 | 180.97 | 178.43 | 179.77 | 0.15% | 2589500 |
| May 06, 2026 | 179.15 | 181.25 | 178.41 | 180.16 | 0.56% | 2116000 |
| May 05, 2026 | 180 | 180.68 | 176.71 | 178.12 | -1.04% | 2244200 |
| May 04, 2026 | 180.67 | 182.63 | 179.23 | 180.88 | 0.12% | 1625500 |
| May 01, 2026 | 183.77 | 184.11 | 180.87 | 181.61 | -1.18% | 1943200 |
| Apr 30, 2026 | 177.99 | 182.98 | 177.07 | 182.71 | 2.65% | 3006400 |
| Apr 29, 2026 | 177.54 | 179.22 | 176.59 | 178.19 | 0.37% | 2775000 |
| Apr 28, 2026 | 176.50 | 180.18 | 174.29 | 178.40 | 1.08% | 4484600 |
| Apr 27, 2026 | 178.64 | 178.90 | 174.70 | 175.30 | -1.87% | 3046500 |
| Apr 24, 2026 | 178.89 | 179.62 | 176.26 | 178.21 | -0.38% | 3065000 |
| Apr 23, 2026 | 177.55 | 179.21 | 176.38 | 179.01 | 0.82% | 2433900 |
| Apr 22, 2026 | 176.93 | 178.19 | 174.82 | 176.31 | -0.35% | 2269500 |
| Apr 21, 2026 | 181.74 | 181.88 | 174.31 | 174.76 | -3.84% | 3564000 |
| Apr 20, 2026 | 181.37 | 183.43 | 180.50 | 181.66 | 0.16% | 2778700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.