Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.27 | 180.98 | 178.70 | 179.13 | -0.63% | 3198300 |
| Dec 15, 2025 | 181.74 | 181.94 | 177.91 | 180.26 | -0.81% | 5020800 |
| Dec 12, 2025 | 182.17 | 183.16 | 180.32 | 180.70 | -0.81% | 5329400 |
| Dec 11, 2025 | 181.66 | 183.21 | 180.74 | 181.71 | 0.03% | 4370000 |
| Dec 10, 2025 | 179.81 | 182.63 | 179.55 | 180.26 | 0.25% | 2500900 |
| Dec 09, 2025 | 183.20 | 184.61 | 179.35 | 179.55 | -1.99% | 3161100 |
| Dec 08, 2025 | 178.54 | 183.31 | 176.90 | 183.20 | 2.61% | 5804200 |
| Dec 05, 2025 | 178.82 | 180.37 | 178.10 | 178.86 | 0.02% | 2998000 |
| Dec 04, 2025 | 175.57 | 179.11 | 175.40 | 178.83 | 1.86% | 2804200 |
| Dec 03, 2025 | 176.03 | 176.77 | 174.35 | 176.18 | 0.09% | 2693000 |
| Dec 02, 2025 | 177.06 | 177.73 | 175.20 | 175.81 | -0.71% | 2467200 |
| Dec 01, 2025 | 178.50 | 179.10 | 174.91 | 176.27 | -1.25% | 3329600 |
| Nov 28, 2025 | 180.41 | 182.05 | 180.02 | 181.27 | 0.48% | 1088800 |
| Nov 26, 2025 | 180.02 | 182.30 | 178.50 | 181.24 | 0.68% | 1941700 |
| Nov 25, 2025 | 180.23 | 182 | 179.47 | 179.76 | -0.26% | 2005100 |
| Nov 24, 2025 | 179.58 | 180.36 | 176.58 | 179.57 | -0.01% | 6032500 |
| Nov 21, 2025 | 180.37 | 181.99 | 179.01 | 179.56 | -0.45% | 2609900 |
| Nov 20, 2025 | 180.50 | 180.66 | 178.01 | 179.12 | -0.76% | 3094500 |
| Nov 19, 2025 | 181.54 | 182.36 | 178.92 | 180.50 | -0.57% | 2673200 |
| Nov 18, 2025 | 180 | 182.36 | 178.94 | 181.55 | 0.86% | 3436500 |
| Nov 17, 2025 | 183.69 | 184.70 | 179.96 | 180.47 | -1.75% | 3253600 |
Access
/time_series
data via our API — starting from the
Basic plan.