Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 215.32 | 216.13 | 212.09 | 212.54 | -1.29% | 2516300 |
| Jun 05, 2025 | 215.13 | 217.19 | 214.07 | 216.22 | 0.51% | 2526800 |
| Jun 04, 2025 | 213.25 | 216.47 | 212.19 | 214.36 | 0.52% | 1579000 |
| Jun 03, 2025 | 213.15 | 214.38 | 211.73 | 213.39 | 0.11% | 2035500 |
| Jun 02, 2025 | 213.38 | 214.44 | 210.90 | 214.11 | 0.34% | 2142600 |
| May 30, 2025 | 213.12 | 215.37 | 212.32 | 214.65 | 0.72% | 5861500 |
| May 29, 2025 | 211.66 | 214.10 | 210.65 | 213.71 | 0.97% | 1790600 |
| May 28, 2025 | 213 | 213.10 | 210.73 | 212.46 | -0.25% | 1787600 |
| May 27, 2025 | 211.02 | 214.99 | 211.02 | 213.70 | 1.27% | 1867000 |
| May 23, 2025 | 213.12 | 213.53 | 210.56 | 211.86 | -0.59% | 1573200 |
| May 22, 2025 | 214.43 | 215.66 | 209.07 | 210.27 | -1.94% | 1969800 |
| May 21, 2025 | 215.64 | 216.56 | 213.46 | 213.73 | -0.89% | 2231500 |
| May 20, 2025 | 213.51 | 215.86 | 213.42 | 215.40 | 0.89% | 1755900 |
| May 19, 2025 | 213.64 | 215.50 | 211.95 | 215.13 | 0.70% | 1733400 |
| May 16, 2025 | 212.96 | 213.46 | 211.40 | 213.38 | 0.20% | 2812700 |
| May 15, 2025 | 206.24 | 211.77 | 205 | 211.68 | 2.64% | 3115600 |
| May 14, 2025 | 202.90 | 205.19 | 201.01 | 204.50 | 0.79% | 4060300 |
| May 13, 2025 | 208.50 | 208.50 | 201.72 | 203.96 | -2.18% | 4525300 |
| May 12, 2025 | 217.44 | 217.44 | 206.92 | 207.92 | -4.38% | 4450800 |
| May 09, 2025 | 217.07 | 220.59 | 216.58 | 219.97 | 1.34% | 2499800 |
| May 08, 2025 | 218.94 | 219.90 | 217.55 | 217.88 | -0.48% | 3007500 |
| May 07, 2025 | 222.58 | 224.96 | 219.27 | 219.49 | -1.39% | 3571500 |