Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 3m
Market closed

Pre-market opens in 2 days 4 hours 33 minutes
Main market opens in 2 days 10 hours 3 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BSRIC

EURONEXT
10.62800 EUR
0.03
0.28%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
10.57000
10.63000
Previous close
10.59800
Open
10.57000
Access this ETF data via API
Subscribe
BNPP Easy Euro Aggregate Bond SRI
10.63
0.03
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.57 10.63 10.57 10.63 0.55% 623
Mar 31, 2026 10.60 10.60 10.60 10.60 0 233
Mar 30, 2026 10.52 10.57 10.52 10.57 0.40% 919
Mar 27, 2026 10.58 10.58 10.58 10.58 0 393
Mar 26, 2026 10.58 10.58 10.58 10.58 0 392
Mar 25, 2026 10.58 10.58 10.58 10.58 0 0
Mar 24, 2026 10.58 10.58 10.58 10.58 0 391
Mar 23, 2026 10.63 10.63 10.63 10.63 0 0
Mar 20, 2026 10.63 10.63 10.63 10.63 0 0
Mar 19, 2026 10.63 10.63 10.63 10.63 0 1085
Mar 18, 2026 10.68 10.68 10.68 10.68 0 2721
Mar 17, 2026 10.68 10.68 10.68 10.68 0 2720
Mar 16, 2026 10.65 10.65 10.65 10.65 0 577
Mar 13, 2026 10.63 10.63 10.63 10.63 0 124
Mar 12, 2026 10.63 10.63 10.63 10.63 0 123
Mar 11, 2026 10.67 10.67 10.67 10.67 0 329
Mar 10, 2026 10.71 10.71 10.71 10.71 0 0
Mar 09, 2026 10.71 10.71 10.71 10.71 0 3247
Mar 06, 2026 10.73 10.73 10.71 10.71 -0.19% 1436
Mar 05, 2026 10.71 10.71 10.71 10.71 0 129
Mar 04, 2026 10.80 10.80 10.80 10.80 0 1983
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 33 minutes

05:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).