Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.63 | 10.66 | 10.62 | 10.66 | 0.24% | 1033 |
| Dec 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 200 |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 473 |
| Dec 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 472 |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 1903 |
| Dec 09, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 600 |
| Dec 08, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 3080 |
| Dec 05, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 04, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | -0.02% | 1773 |
| Dec 03, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 138 |
| Dec 02, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Dec 01, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 238 |
| Nov 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Nov 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 5683 |
| Nov 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 933 |
| Nov 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Nov 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 466 |
| Nov 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 1000 |
| Nov 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 3613 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 100 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 574 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.