Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 51 |
| Jul 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 50 |
| Jul 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 100 |
| Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 30 |
| Jul 28, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 0.11% | 29 |
| Jul 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 27 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 26 |
| Jul 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 25 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 24 |
| Jul 21, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | -0.08% | 23 |
| Jul 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 1001 |
| Jul 17, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 0.09% | 1000 |
| Jul 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 108 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 107 |
| Jul 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 106 |
| Jul 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 105 |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 104 |
| Jul 09, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 103 |
| Jul 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 102 |
| Jul 07, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 156 |
| Jul 04, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 155 |
| Jul 03, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 11611 |