Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FGVB

15.84200 EUR
0.078
0.49%
Last update Jun 17, 8:29 AM CEST
Main market
Day range
15.84200
15.84200
Previous close
15.92000
Open
15.84200
Access this ETF data via API
Subscribe
Janus Henderson Continental European Fund - X...
15.84
0.08
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 15.84 15.84 15.84 15.84 0 0
Jun 16, 2025 15.92 15.92 15.92 15.92 0 0
Jun 13, 2025 15.92 15.92 15.92 15.92 0 0
Jun 12, 2025 16.03 16.03 16.03 16.03 0 0
Jun 11, 2025 16.08 16.08 16.08 16.08 0 0
Jun 10, 2025 16.08 16.08 16.08 16.08 0 0
Jun 09, 2025 16.08 16.08 16.08 16.08 0 0
Jun 06, 2025 16.04 16.04 16.04 16.04 0 0
Jun 05, 2025 16.04 16.04 16.04 16.04 0 0
Jun 04, 2025 16.04 16.04 16.04 16.04 0 0
Jun 03, 2025 16.04 16.04 16.04 16.04 0 0
Jun 02, 2025 16.04 16.04 16.04 16.04 0 0
May 30, 2025 16.14 16.14 16.14 16.14 0 0
May 29, 2025 16.14 16.14 16.14 16.14 0 0
May 28, 2025 16.08 16.08 16.08 16.08 0 0
May 27, 2025 16.08 16.08 16.08 16.08 0 0
May 26, 2025 16.08 16.08 16.08 16.08 0 0
May 23, 2025 16.08 16.08 16.08 16.08 0 0
May 22, 2025 16.08 16.08 16.08 16.08 0 0
May 21, 2025 16.08 16.08 16.08 16.08 0 0
May 20, 2025 15.98 15.98 15.98 15.98 0 0
May 19, 2025 15.88 15.88 15.88 15.88 0 0
Main market

Exchange is currently active.
Closing in 9 hours 40 minutes

10:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).