Get early access! Join the Twelve Data AI Assistant waitlist now.

FGVB

MUNICH
15.87000 EUR
0.038
0.24%
Last update Sep 16, 8:21 AM CEST
Main market
Day range
15.87000
15.87000
Previous close
15.83200
Open
15.87000
Access this ETF data via API
Subscribe
Janus Henderson Continental European Fund - X...
15.87
0.04
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 16, 2025 15.87 15.87 15.87 15.87 0 0
Sep 15, 2025 15.83 15.83 15.83 15.83 0 0
Sep 12, 2025 15.83 15.83 15.83 15.83 0 0
Sep 11, 2025 15.83 15.83 15.83 15.83 0 0
Sep 10, 2025 15.83 15.83 15.83 15.83 0 0
Sep 09, 2025 15.83 15.83 15.83 15.83 0 0
Sep 08, 2025 15.83 15.83 15.83 15.83 0 0
Sep 05, 2025 15.83 15.83 15.83 15.83 0 0
Sep 04, 2025 15.83 15.83 15.83 15.83 0 0
Sep 03, 2025 15.83 15.83 15.83 15.83 0 0
Sep 02, 2025 15.91 15.91 15.91 15.91 0 0
Sep 01, 2025 15.96 15.96 15.96 15.96 0 0
Aug 29, 2025 16.01 16.01 16.01 16.01 0 0
Aug 28, 2025 16.09 16.09 16.09 16.09 0 0
Aug 27, 2025 16.11 16.11 16.11 16.11 0 0
Aug 26, 2025 16.11 16.11 16.11 16.11 0 0
Aug 25, 2025 16.11 16.11 16.11 16.11 0 0
Aug 22, 2025 16.11 16.11 16.11 16.11 0 0
Aug 21, 2025 16.11 16.11 16.11 16.11 0 0
Aug 20, 2025 16.11 16.11 16.11 16.11 0 0
Aug 19, 2025 16.11 16.11 16.11 16.11 0 0
Aug 18, 2025 16.11 16.11 16.11 16.11 0 0
Main market

Exchange is currently active.
Closing in 8 hours 53 minutes

11:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).