Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 407100 |
| Jun 16, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.18500000 | 2.78% | 576900 |
| Jun 13, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Jun 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 16300 |
| Jun 11, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 22100 |
| Jun 10, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 188600 |
| Jun 09, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 343300 |
| Jun 06, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 437500 |
| Jun 05, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 178700 |
| Jun 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 27300 |
| Jun 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2700 |
| May 30, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 54000 |
| May 29, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| May 28, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 380600 |
| May 27, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 1149200 |
| May 26, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 23, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 22, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 881900 |
| May 21, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 20, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 31000 |
| May 19, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 74200 |