Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.69 | 11.74 | 11.50 | 11.50 | -1.61% | 0 |
| Dec 12, 2025 | 11.59 | 11.75 | 11.59 | 11.75 | 1.35% | 0 |
| Dec 11, 2025 | 11.37 | 11.59 | 11.35 | 11.59 | 1.94% | 0 |
| Dec 10, 2025 | 11.21 | 11.25 | 11.20 | 11.22 | 0.09% | 0 |
| Dec 09, 2025 | 11.23 | 11.28 | 11.23 | 11.28 | 0.43% | 0 |
| Dec 08, 2025 | 11.12 | 11.27 | 11.12 | 11.26 | 1.22% | 0 |
| Dec 05, 2025 | 11.22 | 11.33 | 11.22 | 11.33 | 0.98% | 0 |
| Dec 04, 2025 | 11.22 | 11.27 | 11.20 | 11.24 | 0.14% | 0 |
| Dec 03, 2025 | 11.09 | 11.22 | 11.09 | 11.22 | 1.12% | 0 |
| Dec 02, 2025 | 11.26 | 11.35 | 11.09 | 11.09 | -1.58% | 0 |
| Dec 01, 2025 | 11.34 | 11.42 | 11.33 | 11.39 | 0.46% | 0 |
| Nov 28, 2025 | 11.33 | 11.44 | 11.33 | 11.37 | 0.34% | 0 |
| Nov 27, 2025 | 11.31 | 11.32 | 11.30 | 11.30 | -0.05% | 0 |
| Nov 26, 2025 | 11.34 | 11.43 | 11.34 | 11.39 | 0.42% | 0 |
| Nov 25, 2025 | 11.15 | 11.40 | 11.15 | 11.40 | 2.19% | 0 |
| Nov 24, 2025 | 11.12 | 11.21 | 11.11 | 11.21 | 0.88% | 0 |
| Nov 21, 2025 | 10.73 | 11.06 | 10.72 | 11.06 | 3.08% | 0 |
| Nov 20, 2025 | 11.22 | 11.22 | 10.86 | 10.86 | -3.23% | 0 |
| Nov 19, 2025 | 11.19 | 11.35 | 11.19 | 11.21 | 0.18% | 0 |
| Nov 18, 2025 | 10.96 | 11.24 | 10.94 | 11.24 | 2.52% | 0 |
| Nov 17, 2025 | 11.33 | 11.37 | 11.17 | 11.17 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.