Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.99 | 10.02 | 9.86 | 10.02 | 0.34% | 0 |
| Apr 01, 2026 | 9.98 | 10.04 | 9.98 | 10.03 | 0.53% | 120 |
| Mar 31, 2026 | 9.78 | 9.94 | 9.78 | 9.94 | 1.69% | 0 |
| Mar 30, 2026 | 9.82 | 9.86 | 9.73 | 9.73 | -0.94% | 0 |
| Mar 27, 2026 | 10.03 | 10.03 | 9.83 | 9.83 | -2.06% | 0 |
| Mar 26, 2026 | 10.00 | 10.07 | 10.00 | 10.00 | -0.06% | 0 |
| Mar 25, 2026 | 10.21 | 10.27 | 10.11 | 10.11 | -1.02% | 0 |
| Mar 24, 2026 | 10.12 | 10.19 | 10.10 | 10.18 | 0.67% | 0 |
| Mar 23, 2026 | 9.87 | 10.27 | 9.80 | 10.19 | 3.21% | 0 |
| Mar 20, 2026 | 10.00 | 10.04 | 9.94 | 9.94 | -0.68% | 0 |
| Mar 19, 2026 | 10.23 | 10.25 | 10.00 | 10.00 | -2.23% | 0 |
| Mar 18, 2026 | 10.34 | 10.39 | 10.30 | 10.30 | -0.39% | 0 |
| Mar 17, 2026 | 10.15 | 10.39 | 10.14 | 10.28 | 1.24% | 0 |
| Mar 16, 2026 | 10.21 | 10.22 | 10.16 | 10.16 | -0.51% | 0 |
| Mar 13, 2026 | 10.49 | 10.50 | 10.22 | 10.22 | -2.63% | 0 |
| Mar 12, 2026 | 10.37 | 10.49 | 10.37 | 10.48 | 1.04% | 0 |
| Mar 11, 2026 | 10.49 | 10.56 | 10.42 | 10.45 | -0.40% | 0 |
| Mar 10, 2026 | 10.40 | 10.71 | 10.40 | 10.62 | 2.13% | 0 |
| Mar 09, 2026 | 10.26 | 10.37 | 10.26 | 10.33 | 0.68% | 0 |
| Mar 06, 2026 | 10.65 | 10.65 | 10.43 | 10.44 | -1.90% | 0 |
| Mar 05, 2026 | 10.97 | 11.01 | 10.62 | 10.62 | -3.16% | 0 |
| Mar 04, 2026 | 10.76 | 11.22 | 10.76 | 11.07 | 2.86% | 0 |
| Mar 03, 2026 | 11.35 | 11.35 | 11.02 | 11.02 | -2.86% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.