Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.11 | 13.64 | 13.11 | 13.64 | 4.04% | 0 |
| May 26, 2026 | 12.96 | 13.20 | 12.69 | 13.20 | 1.81% | 0 |
| May 25, 2026 | 12.85 | 13.03 | 12.80 | 13.03 | 1.36% | 0 |
| May 22, 2026 | 11.73 | 12.74 | 11.73 | 12.74 | 8.57% | 0 |
| May 21, 2026 | 11.30 | 11.78 | 11.30 | 11.78 | 4.25% | 0 |
| May 20, 2026 | 11.21 | 11.41 | 11.21 | 11.41 | 1.74% | 0 |
| May 19, 2026 | 11.15 | 11.35 | 11.08 | 11.35 | 1.79% | 0 |
| May 18, 2026 | 11.41 | 11.46 | 11.34 | 11.34 | -0.61% | 0 |
| May 15, 2026 | 12.25 | 12.25 | 11.53 | 11.57 | -5.55% | 0 |
| May 14, 2026 | 11.52 | 12.57 | 11.52 | 12.33 | 7.03% | 0 |
| May 13, 2026 | 10.17 | 11.61 | 10.17 | 11.61 | 14.22% | 0 |
| May 12, 2026 | 10.10 | 10.18 | 10.10 | 10.15 | 0.50% | 0 |
| May 11, 2026 | 10.44 | 10.45 | 10.23 | 10.23 | -2.06% | 0 |
| May 08, 2026 | 10.31 | 10.41 | 10.31 | 10.39 | 0.73% | 0 |
| May 07, 2026 | 10.31 | 10.35 | 10.29 | 10.29 | -0.19% | 100 |
| May 06, 2026 | 9.93 | 10.31 | 9.93 | 10.31 | 3.73% | 0 |
| May 05, 2026 | 9.81 | 10.02 | 9.81 | 10.02 | 2.11% | 0 |
| May 04, 2026 | 10.10 | 10.10 | 9.81 | 9.81 | -2.87% | 0 |
| Apr 30, 2026 | 10.30 | 10.36 | 10 | 10.16 | -1.36% | 0 |
| Apr 29, 2026 | 10.56 | 10.56 | 10.41 | 10.41 | -1.42% | 0 |
| Apr 28, 2026 | 10.64 | 10.67 | 10.54 | 10.54 | -0.99% | 0 |
| Apr 27, 2026 | 10.54 | 10.66 | 10.53 | 10.59 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.