Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.041000001 | 0.050999999 | 0.035000000 | 0.039999999 | -2.44% | 18609 |
| Dec 16, 2025 | 0.064000003 | 0.064000003 | 0.030500000 | 0.041000001 | -35.94% | 977318 |
| Dec 15, 2025 | 0.050000001 | 0.075000003 | 0.039999999 | 0.075000003 | 50.00% | 549640 |
| Dec 12, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 531 |
| Dec 11, 2025 | 0.045499999 | 0.045499999 | 0.040500000 | 0.040500000 | -10.99% | 4582 |
| Dec 10, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.045499999 | 1.11% | 4157 |
| Dec 09, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 1593 |
| Dec 08, 2025 | 0.041000001 | 0.054000001 | 0.040500000 | 0.040500000 | -1.22% | 4791 |
| Dec 05, 2025 | 0.040500000 | 0.057500001 | 0.039999999 | 0.044000000 | 8.64% | 6832 |
| Dec 04, 2025 | 0.045000002 | 0.050000001 | 0.035999998 | 0.041499998 | -7.78% | 3043 |
| Dec 03, 2025 | 0.056000002 | 0.056000002 | 0.045499999 | 0.045499999 | -18.75% | 6824 |
| Dec 02, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 2164 |
| Dec 01, 2025 | 0.050500002 | 0.066000000 | 0.050500002 | 0.056499999 | 11.88% | 25382 |
| Nov 28, 2025 | 0.050000001 | 0.069499999 | 0.046000000 | 0.046999998 | -6.00% | 22159 |
| Nov 27, 2025 | 0.052000001 | 0.064000003 | 0.052000001 | 0.052499998 | 0.96% | 30307 |
| Nov 26, 2025 | 0.052000001 | 0.052999999 | 0.052000001 | 0.052999999 | 1.92% | 4279 |
| Nov 25, 2025 | 0.053500000 | 0.053500000 | 0.052999999 | 0.052999999 | -0.93% | 381 |
| Nov 24, 2025 | 0.052499998 | 0.052999999 | 0.052000001 | 0.052000001 | -0.95% | 1710 |
| Nov 21, 2025 | 0.052999999 | 0.058499999 | 0.052499998 | 0.052999999 | 0 | 1101 |
| Nov 20, 2025 | 0.055000000 | 0.071500003 | 0.052499998 | 0.052999999 | -3.64% | 2288 |
| Nov 19, 2025 | 0.050999999 | 0.055500001 | 0.050999999 | 0.052999999 | 3.92% | 1284 |
| Nov 18, 2025 | 0.050000001 | 0.089500003 | 0.050000001 | 0.050999999 | 2.00% | 3953 |
Access
/time_series
data via our API — starting from the
Basic plan.