Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.70 | 9.75 | 9.60 | 9.60 | -1.03% | 0 |
| Apr 30, 2025 | 9.55 | 9.90 | 9.55 | 9.55 | 0 | 0 |
| Apr 29, 2025 | 9.75 | 9.90 | 9.75 | 9.75 | 0 | 0 |
| Apr 28, 2025 | 9.90 | 10 | 9.70 | 9.70 | -2.02% | 0 |
| Apr 25, 2025 | 9.80 | 9.90 | 9.75 | 9.75 | -0.51% | 0 |
| Apr 24, 2025 | 9.50 | 9.65 | 9.50 | 9.65 | 1.58% | 0 |
| Apr 23, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| Apr 22, 2025 | 9 | 9.55 | 9 | 9.15 | 1.67% | 19 |
| Apr 17, 2025 | 8.90 | 8.90 | 8.85 | 8.90 | 0 | 0 |
| Apr 16, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Apr 15, 2025 | 9.10 | 9.10 | 8.90 | 8.90 | -2.20% | 0 |
| Apr 14, 2025 | 8.85 | 8.85 | 8.70 | 8.70 | -1.69% | 0 |
| Apr 11, 2025 | 8.70 | 8.70 | 8.55 | 8.60 | -1.15% | 0 |
| Apr 10, 2025 | 9.45 | 9.45 | 8.50 | 8.50 | -10.05% | 0 |
| Apr 09, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 2.98% | 0 |
| Apr 08, 2025 | 8.90 | 8.90 | 8.45 | 8.45 | -5.06% | 0 |
| Apr 07, 2025 | 8.40 | 8.75 | 8.35 | 8.70 | 3.57% | 12 |