Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 1.65% | 0 |
| Jun 11, 2025 | 2.31 | 2.45 | 2.31 | 2.45 | 6.06% | 0 |
| Jun 10, 2025 | 2.31 | 2.34 | 2.31 | 2.34 | 1.30% | 20 |
| Jun 09, 2025 | 2.33 | 2.34 | 2.33 | 2.34 | 0.43% | 0 |
| Jun 06, 2025 | 2.28 | 2.33 | 2.28 | 2.33 | 2.19% | 20 |
| Jun 05, 2025 | 2.29 | 2.31 | 2.29 | 2.31 | 0.87% | 0 |
| Jun 04, 2025 | 2.19 | 2.32 | 2.19 | 2.32 | 5.94% | 20 |
| Jun 03, 2025 | 2.27 | 2.27 | 2.21 | 2.21 | -2.64% | 0 |
| Jun 02, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | 20 |
| May 30, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2.13% | 20 |
| May 29, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | -0.42% | 20 |
| May 28, 2025 | 2.43 | 2.43 | 2.38 | 2.38 | -2.06% | 0 |
| May 27, 2025 | 2.48 | 2.50 | 2.46 | 2.46 | -0.81% | 20 |
| May 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 120 |
| May 23, 2025 | 2.39 | 2.45 | 2.39 | 2.45 | 2.51% | 120 |
| May 22, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 2.98% | 0 |
| May 21, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| May 20, 2025 | 2.32 | 2.44 | 2.32 | 2.36 | 1.72% | 120 |
| May 19, 2025 | 2.48 | 2.48 | 2.35 | 2.35 | -5.24% | 0 |
| May 16, 2025 | 2.36 | 2.51 | 2.36 | 2.51 | 6.36% | 97 |
| May 15, 2025 | 2.48 | 2.48 | 2.39 | 2.39 | -3.63% | 0 |
| May 14, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 1.20% | 0 |
| May 13, 2025 | 2.42 | 2.52 | 2.42 | 2.52 | 4.13% | 0 |