Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 1.07% | 1500 |
| Oct 23, 2025 | 2.91 | 2.91 | 2.84 | 2.84 | -2.41% | 1500 |
| Oct 22, 2025 | 2.79 | 2.94 | 2.79 | 2.94 | 5.38% | 1500 |
| Oct 21, 2025 | 2.89 | 2.89 | 2.82 | 2.82 | -2.42% | 1500 |
| Oct 20, 2025 | 2.71 | 2.93 | 2.71 | 2.93 | 8.12% | 1500 |
| Oct 17, 2025 | 2.84 | 2.84 | 2.75 | 2.75 | -3.17% | 1500 |
| Oct 16, 2025 | 2.85 | 2.88 | 2.85 | 2.88 | 1.05% | 1500 |
| Oct 15, 2025 | 2.76 | 2.88 | 2.76 | 2.88 | 4.35% | 0 |
| Oct 14, 2025 | 2.83 | 2.83 | 2.79 | 2.79 | -1.41% | 1500 |
| Oct 13, 2025 | 2.95 | 2.95 | 2.88 | 2.88 | -2.37% | 1500 |
| Oct 10, 2025 | 2.95 | 2.98 | 2.94 | 2.98 | 1.02% | 1500 |
| Oct 09, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 0 | 1500 |
| Oct 08, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | -0.66% | 26 |
| Oct 07, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 0.98% | 26 |
| Oct 06, 2025 | 2.95 | 3.10 | 2.95 | 3.10 | 5.08% | 0 |
| Oct 03, 2025 | 3.06 | 3.06 | 2.99 | 2.99 | -2.29% | 26 |
| Oct 02, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 1.64% | 0 |
| Oct 01, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 2.66% | 26 |
| Sep 30, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | -0.33% | 26 |
| Sep 29, 2025 | 3.06 | 3.14 | 3.06 | 3.10 | 1.31% | 26 |