Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.94 | 1.97 | 1.91 | 1.96 | 0.98% | 16261 |
| Dec 11, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.42% | 33075 |
| Dec 10, 2025 | 1.92 | 1.93 | 1.89 | 1.90 | -1.30% | 33409 |
| Dec 09, 2025 | 1.92 | 1.92 | 1.88 | 1.91 | -0.78% | 2265 |
| Dec 08, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | -0.72% | 3466 |
| Dec 05, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 0.78% | 4521 |
| Dec 04, 2025 | 1.90 | 1.90 | 1.86 | 1.88 | -0.95% | 15146 |
| Dec 03, 2025 | 1.85 | 1.90 | 1.85 | 1.86 | 0.65% | 3212 |
| Dec 02, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | -1.75% | 368 |
| Dec 01, 2025 | 1.92 | 1.92 | 1.86 | 1.88 | -2.19% | 6317 |
| Nov 28, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | -0.21% | 10801 |
| Nov 27, 2025 | 1.78 | 1.85 | 1.78 | 1.83 | 2.75% | 7520 |
| Nov 26, 2025 | 1.76 | 1.80 | 1.74 | 1.80 | 1.81% | 63142 |
| Nov 25, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | -0.17% | 7239 |
| Nov 24, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | -0.34% | 12386 |
| Nov 21, 2025 | 1.71 | 1.75 | 1.68 | 1.73 | 1.23% | 39494 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.70 | 1.73 | -0.57% | 1975 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | -0.11% | 2747 |
| Nov 18, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | -0.91% | 5140 |
| Nov 17, 2025 | 1.80 | 1.81 | 1.76 | 1.78 | -1.11% | 26300 |
Access
/time_series
data via our API — starting from the
Basic plan.