Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 0 | 4666 |
| Sep 05, 2025 | 2.05 | 2.09 | 2.05 | 2.07 | 1.02% | 2680 |
| Sep 04, 2025 | 2.06 | 2.07 | 2.05 | 2.07 | 0.24% | 7500 |
| Sep 03, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | -0.94% | 9983 |
| Sep 02, 2025 | 2.10 | 2.11 | 2.07 | 2.07 | -1.55% | 2528 |
| Sep 01, 2025 | 2.12 | 2.15 | 2.09 | 2.10 | -0.71% | 1849 |
| Aug 29, 2025 | 2.15 | 2.16 | 2.13 | 2.15 | 0 | 10954 |
| Aug 28, 2025 | 2.11 | 2.22 | 2.11 | 2.16 | 2.37% | 20718 |
| Aug 27, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | -0.23% | 5011 |
| Aug 26, 2025 | 2.16 | 2.18 | 2.14 | 2.14 | -0.92% | 18442 |
| Aug 25, 2025 | 2.20 | 2.20 | 2.18 | 2.20 | -0.11% | 5693 |
| Aug 22, 2025 | 2.20 | 2.25 | 2.20 | 2.23 | 1.14% | 14033 |
| Aug 21, 2025 | 2.24 | 2.24 | 2.19 | 2.19 | -2.34% | 82808 |
| Aug 20, 2025 | 2.26 | 2.27 | 2.24 | 2.26 | 0 | 38606 |
| Aug 19, 2025 | 2.25 | 2.30 | 2.25 | 2.28 | 1.56% | 35210 |
| Aug 18, 2025 | 2.36 | 2.36 | 2.24 | 2.27 | -3.92% | 20605 |
| Aug 15, 2025 | 2.36 | 2.41 | 2.36 | 2.37 | 0.42% | 61287 |
| Aug 14, 2025 | 2.46 | 2.47 | 2.37 | 2.37 | -3.76% | 92183 |
| Aug 13, 2025 | 2.45 | 2.45 | 2.38 | 2.41 | -1.63% | 8802 |
| Aug 12, 2025 | 2.55 | 2.55 | 2.43 | 2.48 | -2.84% | 11816 |
| Aug 11, 2025 | 2.43 | 2.55 | 2.43 | 2.51 | 3.40% | 31952 |