Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.70 | 29.12 | 28.06 | 29.12 | 1.46% | 160320 |
| Apr 01, 2026 | 29.62 | 29.62 | 28.80 | 29.56 | -0.20% | 197340 |
| Mar 31, 2026 | 27.20 | 28.20 | 27 | 28.20 | 3.68% | 218617 |
| Mar 30, 2026 | 26.70 | 28.06 | 26.56 | 27.24 | 2.02% | 247128 |
| Mar 27, 2026 | 28.40 | 28.50 | 26.70 | 26.70 | -5.99% | 315412 |
| Mar 26, 2026 | 28.90 | 29.24 | 28.34 | 28.66 | -0.83% | 309905 |
| Mar 25, 2026 | 26.50 | 29.30 | 25.90 | 29.26 | 10.42% | 561223 |
| Mar 24, 2026 | 25.36 | 25.54 | 24.54 | 25.54 | 0.71% | 191638 |
| Mar 23, 2026 | 24.42 | 25.88 | 23.88 | 25.40 | 4.01% | 278976 |
| Mar 20, 2026 | 25.60 | 26 | 24.80 | 24.94 | -2.58% | 1527397 |
| Mar 19, 2026 | 25.72 | 25.76 | 24.64 | 25.44 | -1.09% | 191522 |
| Mar 18, 2026 | 26.48 | 26.94 | 25.82 | 26.06 | -1.59% | 156778 |
| Mar 17, 2026 | 26.50 | 26.50 | 25.24 | 26.18 | -1.21% | 189106 |
| Mar 16, 2026 | 26.42 | 26.70 | 26.14 | 26.36 | -0.23% | 141317 |
| Mar 13, 2026 | 26.74 | 27.12 | 26.34 | 26.34 | -1.50% | 121753 |
| Mar 12, 2026 | 26.90 | 27.42 | 26.70 | 26.96 | 0.22% | 159396 |
| Mar 11, 2026 | 27.34 | 27.62 | 26.86 | 27.04 | -1.10% | 94684 |
| Mar 10, 2026 | 27.70 | 28.16 | 27.46 | 27.64 | -0.22% | 224093 |
| Mar 09, 2026 | 26.80 | 27.20 | 26.28 | 26.88 | 0.30% | 202652 |
| Mar 06, 2026 | 28.36 | 28.62 | 27.20 | 27.86 | -1.76% | 294459 |
| Mar 05, 2026 | 28.50 | 29.84 | 28 | 28.08 | -1.47% | 532815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.