Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.58% | 1462642253 |
| Oct 29, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.34% | 1523384113 |
| Oct 28, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | -0.25% | 1392092717 |
| Oct 27, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.75% | 1572639598 |
| Oct 24, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.68% | 1448849419 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0.43% | 1650386500 |
| Oct 22, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | -0.51% | 1427843560 |
| Oct 21, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.37% | 1841742100 |
| Oct 20, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 0.09% | 1533253500 |
| Oct 17, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | -2.12% | 1609968490 |
| Oct 16, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 0 | 1574449741 |
| Oct 15, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.37% | 1487351900 |
| Oct 14, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | -1.77% | 1520432617 |
| Oct 13, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.11% | 1545813206 |
| Oct 10, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | -1.81% | 1483931800 |
| Oct 09, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.41% | 1462749339 |
| Sep 30, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0.59% | 1571419600 |