Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.95599997 | 0.96700001 | 0.95400000 | 0.96300000 | 0.73% | 2675292400 |
| May 07, 2025 | 0.96100003 | 0.96700001 | 0.95200002 | 0.95599997 | -0.52% | 2551109200 |
| May 06, 2025 | 0.94400001 | 0.95300001 | 0.94300002 | 0.95300001 | 0.95% | 2376562034 |
| Apr 30, 2025 | 0.93900001 | 0.94400001 | 0.93800002 | 0.93900001 | 0 | 2139587698 |
| Apr 29, 2025 | 0.93900001 | 0.94199997 | 0.93500000 | 0.93800002 | -0.11% | 1891394798 |
| Apr 28, 2025 | 0.94000000 | 0.94199997 | 0.93699998 | 0.93900001 | -0.11% | 2305893085 |
| Apr 25, 2025 | 0.94099998 | 0.94700003 | 0.93900001 | 0.94099998 | 0 | 2509921000 |
| Apr 24, 2025 | 0.94300002 | 0.94700003 | 0.93699998 | 0.94099998 | -0.21% | 2423890100 |
| Apr 23, 2025 | 0.94199997 | 0.94800001 | 0.93900001 | 0.94300002 | 0.11% | 2415450677 |
| Apr 22, 2025 | 0.93800002 | 0.94400001 | 0.93800002 | 0.94000000 | 0.21% | 2397360113 |
| Apr 21, 2025 | 0.93500000 | 0.94300002 | 0.93199998 | 0.94099998 | 0.64% | 2559262496 |
| Apr 18, 2025 | 0.93300003 | 0.93800002 | 0.92900002 | 0.93699998 | 0.43% | 2906176346 |
| Apr 17, 2025 | 0.93000001 | 0.93800002 | 0.92799997 | 0.93300003 | 0.32% | 2964686300 |
| Apr 16, 2025 | 0.93099999 | 0.93599999 | 0.92299998 | 0.93400002 | 0.32% | 2836053000 |
| Apr 15, 2025 | 0.93300003 | 0.93699998 | 0.93000001 | 0.93400002 | 0.11% | 2802772507 |
| Apr 14, 2025 | 0.93699998 | 0.94099998 | 0.93400002 | 0.93599999 | -0.11% | 2585287716 |
| Apr 11, 2025 | 0.92100000 | 0.93800002 | 0.92100000 | 0.93199998 | 1.19% | 2747022303 |
| Apr 10, 2025 | 0.92299998 | 0.93500000 | 0.92199999 | 0.92699999 | 0.43% | 2652893612 |
| Apr 09, 2025 | 0.88999999 | 0.91500002 | 0.88300002 | 0.90899998 | 2.13% | 2496631090 |