Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.84K | 3.85K | 3.78K | 3.81K | -0.94% | 532085 |
| May 08, 2025 | 3.92K | 3.93K | 3.83K | 3.83K | -2.24% | 461447 |
| May 07, 2025 | 3.91K | 3.92K | 3.88K | 3.89K | -0.46% | 482498 |
| May 06, 2025 | 3.87K | 3.92K | 3.87K | 3.88K | 0.26% | 1888117 |
| May 02, 2025 | 3.80K | 3.88K | 3.80K | 3.86K | 1.69% | 835422 |
| May 01, 2025 | 3.86K | 3.89K | 3.83K | 3.83K | -0.83% | 226161 |
| Apr 30, 2025 | 3.95K | 3.95K | 3.82K | 3.90K | -1.27% | 1057011 |
| Apr 29, 2025 | 3.77K | 3.81K | 3.75K | 3.75K | -0.37% | 600754 |
| Apr 28, 2025 | 3.80K | 3.84K | 3.78K | 3.79K | -0.37% | 614611 |
| Apr 25, 2025 | 3.81K | 3.81K | 3.77K | 3.80K | -0.26% | 368805 |
| Apr 24, 2025 | 3.79K | 3.82K | 3.78K | 3.80K | 0.26% | 353253 |
| Apr 23, 2025 | 3.81K | 3.82K | 3.74K | 3.79K | -0.73% | 628862 |
| Apr 22, 2025 | 3.79K | 3.81K | 3.78K | 3.80K | 0.48% | 371822 |
| Apr 17, 2025 | 3.71K | 3.78K | 3.70K | 3.77K | 1.40% | 556594 |
| Apr 16, 2025 | 3.67K | 3.74K | 3.66K | 3.74K | 1.91% | 850074 |
| Apr 15, 2025 | 3.64K | 3.68K | 3.62K | 3.67K | 0.94% | 339825 |
| Apr 14, 2025 | 3.61K | 3.63K | 3.58K | 3.63K | 0.55% | 668898 |
| Apr 11, 2025 | 3.55K | 3.57K | 3.51K | 3.55K | 0.11% | 2298940 |
| Apr 10, 2025 | 3.45K | 3.53K | 3.39K | 3.51K | 1.68% | 1231845 |