Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.82K | 3.86K | 3.78K | 3.81K | -0.10% | 773155 |
| Aug 22, 2025 | 3.93K | 3.95K | 3.89K | 3.89K | -1.02% | 341551 |
| Aug 21, 2025 | 3.99K | 4.00K | 3.90K | 3.94K | -1.10% | 488495 |
| Aug 20, 2025 | 3.93K | 4.00K | 3.90K | 4.00K | 1.58% | 554710 |
| Aug 19, 2025 | 3.90K | 3.93K | 3.88K | 3.93K | 0.67% | 358089 |
| Aug 18, 2025 | 3.90K | 3.90K | 3.88K | 3.89K | -0.21% | 428905 |
| Aug 15, 2025 | 3.89K | 3.89K | 3.84K | 3.88K | -0.10% | 757919 |
| Aug 14, 2025 | 3.86K | 3.89K | 3.85K | 3.88K | 0.73% | 393543 |
| Aug 13, 2025 | 3.86K | 3.89K | 3.83K | 3.85K | -0.36% | 1303521 |
| Aug 12, 2025 | 3.89K | 3.90K | 3.85K | 3.86K | -0.72% | 711010 |
| Aug 11, 2025 | 3.79K | 3.87K | 3.78K | 3.87K | 2.11% | 570185 |
| Aug 08, 2025 | 3.82K | 3.83K | 3.77K | 3.79K | -0.79% | 1387346 |
| Aug 07, 2025 | 3.67K | 3.81K | 3.64K | 3.80K | 3.65% | 1113004 |
| Aug 06, 2025 | 3.63K | 3.72K | 3.55K | 3.65K | 0.61% | 1817402 |
| Aug 05, 2025 | 3.93K | 3.95K | 3.91K | 3.92K | -0.10% | 825633 |
| Aug 04, 2025 | 3.93K | 3.94K | 3.90K | 3.92K | -0.31% | 483685 |
| Aug 01, 2025 | 3.92K | 3.96K | 3.91K | 3.93K | 0.20% | 2307921 |
| Jul 31, 2025 | 3.95K | 3.97K | 3.92K | 3.95K | -0.15% | 389645 |
| Jul 30, 2025 | 3.95K | 3.96K | 3.93K | 3.96K | 0.35% | 279547 |
| Jul 29, 2025 | 3.91K | 3.96K | 3.91K | 3.93K | 0.56% | 852323 |
| Jul 28, 2025 | 3.93K | 3.97K | 3.90K | 3.91K | -0.51% | 362274 |