Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.73K | 3.74K | 3.73K | 3.74K | 0.27% | 19449 |
| Dec 16, 2025 | 3.76K | 3.77K | 3.73K | 3.74K | -0.74% | 315971 |
| Dec 15, 2025 | 3.72K | 3.76K | 3.71K | 3.74K | 0.65% | 385482 |
| Dec 12, 2025 | 3.66K | 3.72K | 3.66K | 3.70K | 0.98% | 345127 |
| Dec 11, 2025 | 3.66K | 3.69K | 3.64K | 3.68K | 0.49% | 1048978 |
| Dec 10, 2025 | 3.63K | 3.67K | 3.61K | 3.65K | 0.50% | 326795 |
| Dec 09, 2025 | 3.64K | 3.68K | 3.60K | 3.64K | 0 | 320561 |
| Dec 08, 2025 | 3.69K | 3.69K | 3.65K | 3.65K | -0.87% | 343694 |
| Dec 05, 2025 | 3.68K | 3.71K | 3.68K | 3.69K | 0.05% | 197154 |
| Dec 04, 2025 | 3.70K | 3.72K | 3.67K | 3.68K | -0.54% | 481784 |
| Dec 03, 2025 | 3.77K | 3.77K | 3.69K | 3.70K | -1.91% | 423683 |
| Dec 02, 2025 | 3.81K | 3.84K | 3.76K | 3.76K | -1.21% | 682691 |
| Dec 01, 2025 | 3.77K | 3.82K | 3.77K | 3.81K | 0.95% | 413728 |
| Nov 28, 2025 | 3.79K | 3.83K | 3.77K | 3.79K | 0 | 387197 |
| Nov 27, 2025 | 3.78K | 3.81K | 3.75K | 3.78K | 0.05% | 252310 |
| Nov 26, 2025 | 3.79K | 3.80K | 3.75K | 3.78K | -0.11% | 476421 |
| Nov 25, 2025 | 3.69K | 3.83K | 3.68K | 3.80K | 3.04% | 818854 |
| Nov 24, 2025 | 3.70K | 3.71K | 3.66K | 3.69K | -0.22% | 1200371 |
| Nov 21, 2025 | 3.58K | 3.67K | 3.57K | 3.67K | 2.29% | 927391 |
| Nov 20, 2025 | 3.56K | 3.59K | 3.54K | 3.58K | 0.39% | 404017 |
| Nov 19, 2025 | 3.58K | 3.62K | 3.56K | 3.56K | -0.61% | 1016075 |
| Nov 18, 2025 | 3.61K | 3.65K | 3.57K | 3.58K | -0.83% | 684305 |
Access
/time_series
data via our API — starting from the
Basic plan.