Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.79K | 3.82K | 3.75K | 3.77K | -0.48% | 283008 |
| Jun 26, 2025 | 3.76K | 3.81K | 3.74K | 3.79K | 0.75% | 474044 |
| Jun 25, 2025 | 3.84K | 3.85K | 3.77K | 3.77K | -2.03% | 580446 |
| Jun 24, 2025 | 3.89K | 3.89K | 3.83K | 3.85K | -0.93% | 1123298 |
| Jun 23, 2025 | 3.85K | 3.89K | 3.84K | 3.85K | 0.05% | 268051 |
| Jun 20, 2025 | 3.87K | 3.89K | 3.86K | 3.88K | 0.21% | 736016 |
| Jun 19, 2025 | 3.90K | 3.91K | 3.85K | 3.86K | -1.23% | 220945 |
| Jun 18, 2025 | 3.86K | 3.92K | 3.86K | 3.91K | 1.19% | 381209 |
| Jun 17, 2025 | 3.89K | 3.90K | 3.85K | 3.86K | -0.77% | 579510 |
| Jun 16, 2025 | 3.94K | 3.96K | 3.90K | 3.92K | -0.56% | 436060 |
| Jun 13, 2025 | 3.93K | 3.95K | 3.91K | 3.95K | 0.51% | 701109 |
| Jun 12, 2025 | 3.92K | 3.96K | 3.92K | 3.96K | 0.92% | 850722 |
| Jun 11, 2025 | 3.89K | 3.97K | 3.89K | 3.93K | 0.82% | 357099 |
| Jun 10, 2025 | 3.88K | 3.91K | 3.88K | 3.90K | 0.41% | 425875 |
| Jun 09, 2025 | 3.90K | 3.91K | 3.87K | 3.88K | -0.46% | 199480 |
| Jun 06, 2025 | 3.90K | 3.92K | 3.89K | 3.90K | -0.15% | 260328 |
| Jun 05, 2025 | 3.91K | 3.92K | 3.88K | 3.90K | -0.20% | 1293472 |
| Jun 04, 2025 | 3.90K | 3.92K | 3.86K | 3.92K | 0.46% | 3395989 |
| Jun 03, 2025 | 3.91K | 3.92K | 3.89K | 3.89K | -0.51% | 1511715 |
| Jun 02, 2025 | 3.86K | 3.90K | 3.85K | 3.89K | 0.83% | 388876 |
| May 30, 2025 | 3.87K | 3.88K | 3.85K | 3.86K | -0.21% | 3279364 |
| May 29, 2025 | 3.87K | 3.88K | 3.83K | 3.84K | -0.83% | 475995 |
| May 28, 2025 | 3.99K | 4.00K | 3.91K | 3.94K | -1.25% | 692109 |