Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.90K | 3.92K | 3.89K | 3.90K | -0.15% | 260291 |
| Jun 05, 2025 | 3.91K | 3.92K | 3.88K | 3.90K | -0.20% | 1293472 |
| Jun 04, 2025 | 3.90K | 3.92K | 3.86K | 3.92K | 0.46% | 3395989 |
| Jun 03, 2025 | 3.91K | 3.92K | 3.89K | 3.89K | -0.51% | 1511715 |
| Jun 02, 2025 | 3.86K | 3.90K | 3.85K | 3.89K | 0.83% | 388876 |
| May 30, 2025 | 3.87K | 3.88K | 3.85K | 3.86K | -0.21% | 3279364 |
| May 29, 2025 | 3.87K | 3.88K | 3.83K | 3.84K | -0.83% | 475995 |
| May 28, 2025 | 3.99K | 4.00K | 3.91K | 3.94K | -1.25% | 692109 |
| May 27, 2025 | 4.09K | 4.10K | 3.98K | 3.99K | -2.49% | 1223047 |
| May 23, 2025 | 4.01K | 4.02K | 3.96K | 4.01K | -0.05% | 5390532 |
| May 22, 2025 | 3.99K | 4.01K | 3.97K | 4.01K | 0.45% | 324150 |
| May 21, 2025 | 3.96K | 3.99K | 3.95K | 3.99K | 0.76% | 394801 |
| May 20, 2025 | 3.94K | 3.97K | 3.94K | 3.97K | 0.56% | 373583 |
| May 19, 2025 | 3.92K | 3.95K | 3.90K | 3.95K | 0.77% | 1523109 |
| May 16, 2025 | 3.89K | 3.91K | 3.87K | 3.91K | 0.62% | 613902 |
| May 15, 2025 | 3.79K | 3.87K | 3.78K | 3.87K | 2.11% | 622916 |
| May 14, 2025 | 3.74K | 3.81K | 3.73K | 3.80K | 1.60% | 1327575 |
| May 13, 2025 | 3.78K | 3.82K | 3.75K | 3.77K | -0.11% | 378856 |
| May 12, 2025 | 3.81K | 3.82K | 3.70K | 3.75K | -1.63% | 691146 |
| May 09, 2025 | 3.84K | 3.85K | 3.78K | 3.81K | -0.94% | 532085 |
| May 08, 2025 | 3.92K | 3.93K | 3.83K | 3.83K | -2.24% | 461447 |
| May 07, 2025 | 3.91K | 3.92K | 3.88K | 3.89K | -0.46% | 482498 |