Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 0.35% | 0 |
| Dec 12, 2025 | 2.78 | 2.88 | 2.78 | 2.88 | 3.78% | 84662 |
| Dec 11, 2025 | 2.73 | 2.78 | 2.71 | 2.77 | 1.28% | 102462 |
| Dec 10, 2025 | 2.71 | 2.74 | 2.71 | 2.71 | 0 | 18626 |
| Dec 09, 2025 | 2.75 | 2.75 | 2.71 | 2.74 | -0.51% | 51756 |
| Dec 08, 2025 | 2.79 | 2.80 | 2.77 | 2.79 | 0 | 25913 |
| Dec 05, 2025 | 2.84 | 2.84 | 2.78 | 2.81 | -1.16% | 20392 |
| Dec 04, 2025 | 2.86 | 2.89 | 2.83 | 2.83 | -0.87% | 27826 |
| Dec 03, 2025 | 2.93 | 2.93 | 2.87 | 2.89 | -1.40% | 15431 |
| Dec 02, 2025 | 2.94 | 2.94 | 2.90 | 2.93 | -0.20% | 10433 |
| Dec 01, 2025 | 2.94 | 2.97 | 2.90 | 2.91 | -0.78% | 8856 |
| Nov 28, 2025 | 2.92 | 2.93 | 2.91 | 2.92 | 0 | 24523 |
| Nov 27, 2025 | 2.96 | 2.96 | 2.90 | 2.93 | -0.98% | 14237 |
| Nov 26, 2025 | 2.95 | 2.96 | 2.89 | 2.95 | -0.20% | 38436 |
| Nov 25, 2025 | 2.90 | 3.06 | 2.82 | 2.95 | 1.69% | 69179 |
| Nov 24, 2025 | 2.77 | 2.91 | 2.77 | 2.86 | 3.17% | 54783 |
| Nov 21, 2025 | 2.63 | 2.73 | 2.63 | 2.72 | 3.38% | 8917 |
| Nov 20, 2025 | 2.70 | 2.70 | 2.64 | 2.64 | -2.26% | 22133 |
| Nov 19, 2025 | 2.59 | 2.69 | 2.59 | 2.68 | 3.24% | 29831 |
| Nov 18, 2025 | 2.65 | 2.65 | 2.58 | 2.61 | -1.70% | 16162 |
| Nov 17, 2025 | 2.77 | 2.77 | 2.67 | 2.69 | -2.82% | 17484 |
Access
/time_series
data via our API — starting from the
Basic plan.