Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.54 | 3.66 | 3.54 | 3.65 | 2.93% | 29643 |
| May 08, 2026 | 3.71 | 3.75 | 3.60 | 3.60 | -3.20% | 92682 |
| May 07, 2026 | 3.68 | 3.80 | 3.67 | 3.79 | 2.99% | 82572 |
| May 06, 2026 | 3.44 | 3.68 | 3.44 | 3.66 | 6.40% | 70138 |
| May 05, 2026 | 3.30 | 3.41 | 3.29 | 3.41 | 3.30% | 61380 |
| May 04, 2026 | 3.21 | 3.36 | 3.21 | 3.33 | 3.55% | 45997 |
| May 01, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 30, 2026 | 3.05 | 3.22 | 3.03 | 3.19 | 4.49% | 45958 |
| Apr 29, 2026 | 3.10 | 3.14 | 3.09 | 3.10 | -0.06% | 19109 |
| Apr 28, 2026 | 3.08 | 3.14 | 3.06 | 3.10 | 0.58% | 34275 |
| Apr 27, 2026 | 3.08 | 3.09 | 3.03 | 3.06 | -0.55% | 80634 |
| Apr 24, 2026 | 3.05 | 3.07 | 3.01 | 3.07 | 0.52% | 28240 |
| Apr 23, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 3.06% | 45912 |
| Apr 22, 2026 | 3.00 | 3.03 | 2.89 | 3.02 | 0.40% | 70070 |
| Apr 21, 2026 | 3.01 | 3.04 | 2.95 | 2.98 | -1.23% | 14106 |
| Apr 20, 2026 | 3.01 | 3.06 | 2.97 | 3.01 | 0.13% | 24742 |
| Apr 17, 2026 | 2.91 | 3.14 | 2.91 | 3.12 | 7.29% | 41234 |
| Apr 16, 2026 | 3.03 | 3.03 | 2.91 | 2.94 | -2.84% | 34283 |
| Apr 15, 2026 | 3.08 | 3.08 | 3.02 | 3.03 | -1.59% | 16026 |
| Apr 14, 2026 | 3.01 | 3.08 | 3.01 | 3.06 | 1.63% | 14015 |
| Apr 13, 2026 | 3.01 | 3.01 | 2.96 | 2.97 | -1.49% | 33768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.