Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.82 | 2.84 | 2.77 | 2.80 | -0.96% | 13516 |
| Oct 23, 2025 | 2.82 | 2.83 | 2.77 | 2.80 | -0.85% | 21398 |
| Oct 22, 2025 | 2.80 | 2.83 | 2.79 | 2.82 | 0.57% | 6312 |
| Oct 21, 2025 | 2.77 | 2.79 | 2.77 | 2.78 | 0.36% | 36258 |
| Oct 20, 2025 | 2.77 | 2.79 | 2.76 | 2.79 | 0.58% | 24896 |
| Oct 17, 2025 | 2.82 | 2.82 | 2.76 | 2.79 | -1.38% | 8804 |
| Oct 16, 2025 | 2.77 | 2.80 | 2.75 | 2.78 | 0.58% | 22205 |
| Oct 15, 2025 | 2.80 | 2.85 | 2.78 | 2.78 | -0.64% | 12094 |
| Oct 14, 2025 | 2.80 | 2.80 | 2.77 | 2.80 | 0 | 4848 |
| Oct 13, 2025 | 2.82 | 2.84 | 2.81 | 2.81 | -0.43% | 22375 |
| Oct 10, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | -2.01% | 5150 |
| Oct 09, 2025 | 2.87 | 2.91 | 2.87 | 2.87 | -0.14% | 29872 |
| Oct 08, 2025 | 2.89 | 2.89 | 2.84 | 2.88 | -0.52% | 23759 |
| Oct 07, 2025 | 2.91 | 2.96 | 2.90 | 2.94 | 0.79% | 4790 |
| Oct 06, 2025 | 2.95 | 2.96 | 2.90 | 2.92 | -0.78% | 27802 |
| Oct 03, 2025 | 2.91 | 2.98 | 2.91 | 2.97 | 1.99% | 5975 |
| Oct 02, 2025 | 2.93 | 2.97 | 2.93 | 2.96 | 1.06% | 43185 |
| Oct 01, 2025 | 2.87 | 2.96 | 2.87 | 2.95 | 2.86% | 4267 |
| Sep 30, 2025 | 2.90 | 2.90 | 2.86 | 2.88 | -0.69% | 11930 |
| Sep 29, 2025 | 2.92 | 2.93 | 2.88 | 2.88 | -1.34% | 10140 |
| Sep 26, 2025 | 2.90 | 2.94 | 2.90 | 2.93 | 0.86% | 10791 |