Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 32.20 | 33.20 | 32.20 | 33 | 2.48% | 0 |
| Apr 14, 2026 | 32 | 32.60 | 31.80 | 32.20 | 0.63% | 0 |
| Apr 13, 2026 | 30 | 32 | 29.80 | 32 | 6.67% | 0 |
| Apr 10, 2026 | 31.80 | 31.80 | 29.80 | 30 | -5.66% | 0 |
| Apr 09, 2026 | 32.20 | 32.20 | 30.60 | 31.60 | -1.86% | 0 |
| Apr 08, 2026 | 33.60 | 34 | 32.20 | 32.20 | -4.17% | 1000 |
| Apr 07, 2026 | 33.20 | 33.20 | 32.60 | 33.20 | 0 | 700 |
| Apr 02, 2026 | 32.80 | 33.60 | 32 | 33.60 | 2.44% | 0 |
| Apr 01, 2026 | 33.40 | 33.60 | 32.40 | 33.20 | -0.60% | 0 |
| Mar 31, 2026 | 33.60 | 33.60 | 33 | 33.40 | -0.60% | 0 |
| Mar 30, 2026 | 32.60 | 33.60 | 32.40 | 33.40 | 2.45% | 0 |
| Mar 27, 2026 | 34.60 | 34.60 | 32.40 | 32.40 | -6.36% | 0 |
| Mar 26, 2026 | 33 | 34.40 | 32.80 | 34.40 | 4.24% | 0 |
| Mar 25, 2026 | 32.80 | 33.20 | 32.20 | 33.20 | 1.22% | 0 |
| Mar 24, 2026 | 32.80 | 33 | 32 | 32.60 | -0.61% | 0 |
| Mar 23, 2026 | 31 | 33.20 | 30.80 | 32.60 | 5.16% | 0 |
| Mar 20, 2026 | 30.60 | 31 | 30 | 31 | 1.31% | 0 |
| Mar 19, 2026 | 31 | 31 | 30.20 | 30.40 | -1.94% | 0 |
| Mar 18, 2026 | 32 | 32.40 | 30.80 | 30.80 | -3.75% | 0 |
| Mar 17, 2026 | 31.40 | 32.20 | 31.20 | 31.80 | 1.27% | 0 |
| Mar 16, 2026 | 31.80 | 32 | 31.20 | 31.40 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.