Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.43 | 31.57 | 31.43 | 31.43 | 0 | 0 |
| Dec 15, 2025 | 31.73 | 31.78 | 31.42 | 31.60 | -0.43% | 0 |
| Dec 12, 2025 | 31.68 | 32.41 | 31.66 | 31.85 | 0.54% | 0 |
| Dec 11, 2025 | 31.33 | 31.92 | 31.28 | 31.92 | 1.88% | 0 |
| Dec 10, 2025 | 30.93 | 31.35 | 30.71 | 31.22 | 0.94% | 0 |
| Dec 09, 2025 | 30.15 | 30.68 | 30.05 | 30.68 | 1.77% | 0 |
| Dec 08, 2025 | 30.77 | 31.03 | 30.34 | 30.34 | -1.40% | 0 |
| Dec 05, 2025 | 30.20 | 31.26 | 30.20 | 31.26 | 3.49% | 0 |
| Dec 04, 2025 | 30.30 | 30.30 | 30 | 30.25 | -0.17% | 0 |
| Dec 03, 2025 | 30.20 | 30.53 | 30.15 | 30.27 | 0.25% | 0 |
| Dec 02, 2025 | 30.28 | 30.47 | 30.09 | 30.47 | 0.63% | 0 |
| Dec 01, 2025 | 30.05 | 30.78 | 30 | 30.78 | 2.45% | 0 |
| Nov 28, 2025 | 29.86 | 30.58 | 29.86 | 30.28 | 1.41% | 0 |
| Nov 27, 2025 | 29.79 | 29.86 | 29.79 | 29.84 | 0.17% | 0 |
| Nov 26, 2025 | 29.38 | 30.05 | 29.38 | 30.05 | 2.28% | 0 |
| Nov 25, 2025 | 27.87 | 29.42 | 27.84 | 29.42 | 5.56% | 0 |
| Nov 24, 2025 | 28.19 | 28.24 | 28.06 | 28.24 | 0.20% | 0 |
| Nov 21, 2025 | 26.08 | 28.00 | 26.07 | 28.00 | 7.38% | 0 |
| Nov 20, 2025 | 27.17 | 27.64 | 26.96 | 26.96 | -0.79% | 0 |
| Nov 19, 2025 | 26.94 | 27.23 | 26.94 | 27.07 | 0.46% | 0 |
| Nov 18, 2025 | 26.52 | 27.33 | 26.52 | 27.33 | 3.04% | 0 |
| Nov 17, 2025 | 27.89 | 27.94 | 27.17 | 27.17 | -2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.