Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 52.73 | 54 | 52.61 | 53.59 | 1.63% | 355916 |
| Jun 05, 2026 | 54.94 | 55.19 | 53.38 | 53.70 | -2.26% | 604278 |
| Jun 04, 2026 | 56.18 | 56.26 | 55.42 | 56.06 | -0.21% | 1055042 |
| Jun 03, 2026 | 57.22 | 57.46 | 56.60 | 56.80 | -0.73% | 632092 |
| Jun 02, 2026 | 57.03 | 57.64 | 56.99 | 57.58 | 0.96% | 651937 |
| Jun 01, 2026 | 56.91 | 57.10 | 56.33 | 56.92 | 0.02% | 677743 |
| May 29, 2026 | 56.16 | 56.33 | 55.82 | 56.09 | -0.12% | 753810 |
| May 28, 2026 | 55 | 55.94 | 54.80 | 55.83 | 1.51% | 607847 |
| May 27, 2026 | 55.62 | 56.42 | 55.50 | 55.68 | 0.11% | 308303 |
| May 26, 2026 | 55.20 | 55.81 | 55.05 | 55.53 | 0.60% | 360204 |
| May 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 15 |
| May 22, 2026 | 53.97 | 54.10 | 53.63 | 54.04 | 0.13% | 188186 |
| May 21, 2026 | 53.42 | 53.71 | 53.11 | 53.22 | -0.37% | 150252 |
| May 20, 2026 | 52.32 | 53.46 | 52.26 | 53.33 | 1.93% | 600261 |
| May 19, 2026 | 52.71 | 52.82 | 51.81 | 52.21 | -0.95% | 1048011 |
| May 18, 2026 | 53.15 | 53.79 | 52.88 | 53.03 | -0.23% | 869366 |
| May 15, 2026 | 53.60 | 53.86 | 52.87 | 53.35 | -0.47% | 517685 |
| May 14, 2026 | 54.88 | 55.13 | 54.64 | 55.10 | 0.40% | 220040 |
| May 13, 2026 | 54.54 | 54.84 | 54.10 | 54.79 | 0.46% | 454674 |
| May 12, 2026 | 54.35 | 54.38 | 53.28 | 53.42 | -1.71% | 385907 |
| May 11, 2026 | 55.26 | 55.66 | 55.05 | 55.60 | 0.62% | 275696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.