Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 53.15 | 53.79 | 52.88 | 53.03 | -0.23% | 869102 |
| May 15, 2026 | 53.60 | 53.86 | 52.87 | 53.35 | -0.47% | 517685 |
| May 14, 2026 | 54.88 | 55.13 | 54.64 | 55.10 | 0.40% | 220040 |
| May 13, 2026 | 54.54 | 54.84 | 54.10 | 54.79 | 0.46% | 454674 |
| May 12, 2026 | 54.35 | 54.38 | 53.28 | 53.42 | -1.71% | 385907 |
| May 11, 2026 | 55.26 | 55.66 | 55.05 | 55.60 | 0.62% | 275696 |
| May 08, 2026 | 54.89 | 55.45 | 54.67 | 55.39 | 0.91% | 297837 |
| May 07, 2026 | 55.34 | 55.60 | 54.93 | 55.06 | -0.51% | 413083 |
| May 06, 2026 | 54.21 | 55.35 | 54.15 | 55.02 | 1.49% | 669392 |
| May 05, 2026 | 52.73 | 53.73 | 52.72 | 53.64 | 1.73% | 424614 |
| May 04, 2026 | 53.00 | 53.00 | 52.62 | 52.97 | -0.05% | 4459 |
| May 01, 2026 | 52.34 | 53 | 52.10 | 52.72 | 0.73% | 167757 |
| Apr 30, 2026 | 51.24 | 52.02 | 51.20 | 51.92 | 1.33% | 344823 |
| Apr 29, 2026 | 51.93 | 52 | 51.40 | 51.55 | -0.73% | 137807 |
| Apr 28, 2026 | 51.84 | 51.91 | 51.19 | 51.30 | -1.04% | 238884 |
| Apr 27, 2026 | 52.17 | 52.37 | 52.01 | 52.09 | -0.15% | 228179 |
| Apr 24, 2026 | 51.50 | 52.11 | 51.35 | 51.96 | 0.89% | 182848 |
| Apr 23, 2026 | 51.39 | 51.63 | 51.06 | 51.59 | 0.39% | 642702 |
| Apr 22, 2026 | 51.73 | 52.11 | 51.49 | 51.94 | 0.41% | 944800 |
| Apr 21, 2026 | 51.98 | 52.03 | 51.15 | 51.40 | -1.12% | 502714 |
| Apr 20, 2026 | 51.50 | 51.81 | 51.23 | 51.66 | 0.31% | 292766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.