Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.99 | 37.03 | 36.70 | 36.77 | -0.59% | 167811 |
| May 29, 2025 | 37.33 | 37.48 | 37.12 | 37.16 | -0.46% | 342710 |
| May 28, 2025 | 37.03 | 37.19 | 36.99 | 36.99 | -0.11% | 360472 |
| May 27, 2025 | 37.19 | 37.24 | 37.01 | 37.10 | -0.24% | 458751 |
| May 26, 2025 | 37.28 | 37.31 | 37.28 | 37.30 | 0.06% | 41515 |
| May 23, 2025 | 37.15 | 37.33 | 36.79 | 37.15 | 0 | 236341 |
| May 22, 2025 | 37.11 | 37.25 | 36.90 | 37.08 | -0.08% | 1327882 |
| May 21, 2025 | 37.33 | 37.58 | 37.27 | 37.58 | 0.67% | 1274998 |
| May 20, 2025 | 37.19 | 37.27 | 37.08 | 37.20 | 0.03% | 1835555 |
| May 19, 2025 | 37.04 | 39.36 | 36.92 | 37.26 | 0.59% | 566341 |
| May 16, 2025 | 37.27 | 37.33 | 37.10 | 37.14 | -0.35% | 1077762 |
| May 15, 2025 | 37.18 | 37.33 | 37.11 | 37.21 | 0.08% | 1192005 |
| May 14, 2025 | 37.17 | 37.42 | 37.16 | 37.40 | 0.62% | 524964 |
| May 13, 2025 | 36.74 | 37.07 | 36.55 | 37.07 | 0.90% | 578212 |
| May 12, 2025 | 36.82 | 37.26 | 36.81 | 36.93 | 0.30% | 443917 |
| May 09, 2025 | 36.11 | 36.40 | 36.09 | 36.20 | 0.25% | 184733 |
| May 08, 2025 | 36.14 | 36.19 | 35.88 | 36.06 | -0.22% | 216679 |
| May 07, 2025 | 36.19 | 36.23 | 36.02 | 36.03 | -0.44% | 105222 |
| May 06, 2025 | 36.27 | 38.37 | 36.02 | 36.49 | 0.61% | 470020 |
| May 05, 2025 | 36.55 | 36.68 | 36.55 | 36.68 | 0.33% | 1959 |
| May 02, 2025 | 36.04 | 36.40 | 36.02 | 36.20 | 0.44% | 91763 |
| May 01, 2025 | 35.36 | 35.57 | 32.34 | 35.32 | -0.11% | 71183 |
| Apr 30, 2025 | 35.29 | 35.41 | 34.95 | 35.07 | -0.62% | 243188 |