Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.74 | 45.48 | 44.50 | 45.27 | 1.18% | 446497 |
| Mar 30, 2026 | 45.25 | 45.63 | 44.86 | 45.26 | 0.02% | 454705 |
| Mar 27, 2026 | 45.87 | 45.91 | 45.15 | 45.32 | -1.20% | 200077 |
| Mar 26, 2026 | 46.36 | 46.52 | 45.80 | 45.80 | -1.21% | 342536 |
| Mar 25, 2026 | 47.02 | 47.35 | 46.67 | 47.10 | 0.17% | 257126 |
| Mar 24, 2026 | 46.51 | 46.62 | 45.80 | 46.32 | -0.41% | 316277 |
| Mar 23, 2026 | 44.79 | 47.31 | 44.45 | 46.50 | 3.82% | 652800 |
| Mar 20, 2026 | 47.18 | 47.22 | 45.87 | 45.92 | -2.67% | 399900 |
| Mar 19, 2026 | 46.90 | 47.01 | 46.09 | 46.76 | -0.30% | 555155 |
| Mar 18, 2026 | 48.62 | 48.70 | 47.52 | 47.58 | -2.14% | 982987 |
| Mar 17, 2026 | 47.66 | 48.25 | 47.50 | 47.99 | 0.69% | 265780 |
| Mar 16, 2026 | 46.82 | 47.75 | 46.76 | 47.39 | 1.22% | 412434 |
| Mar 13, 2026 | 46.55 | 47.39 | 46.29 | 46.60 | 0.11% | 467108 |
| Mar 12, 2026 | 47.90 | 48 | 46.47 | 46.82 | -2.25% | 546127 |
| Mar 11, 2026 | 48.27 | 48.32 | 47.73 | 47.95 | -0.66% | 1112631 |
| Mar 10, 2026 | 48.21 | 48.70 | 47.70 | 48.62 | 0.85% | 477275 |
| Mar 09, 2026 | 46.17 | 47.25 | 46 | 47.11 | 2.04% | 367596 |
| Mar 06, 2026 | 48.21 | 48.27 | 46.48 | 47.13 | -2.24% | 306199 |
| Mar 05, 2026 | 48.36 | 48.55 | 46 | 47.13 | -2.54% | 499934 |
| Mar 04, 2026 | 47.12 | 48.37 | 46.90 | 48.29 | 2.48% | 575512 |
| Mar 03, 2026 | 49 | 49.02 | 46.53 | 47.39 | -3.29% | 692508 |
| Mar 02, 2026 | 50.24 | 50.48 | 49.81 | 50.14 | -0.20% | 801413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.