Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.98 | 52.03 | 51.15 | 51.40 | -1.12% | 502687 |
| Apr 20, 2026 | 51.50 | 51.81 | 51.23 | 51.66 | 0.31% | 292766 |
| Apr 17, 2026 | 50.94 | 52.62 | 50.93 | 52.41 | 2.89% | 458846 |
| Apr 16, 2026 | 51.41 | 51.51 | 50.81 | 51.18 | -0.45% | 1265158 |
| Apr 15, 2026 | 50.77 | 51 | 50.56 | 50.85 | 0.16% | 413381 |
| Apr 14, 2026 | 50.23 | 50.82 | 50.23 | 50.79 | 1.11% | 313420 |
| Apr 13, 2026 | 49.18 | 49.55 | 49 | 49.45 | 0.55% | 202094 |
| Apr 10, 2026 | 49.40 | 49.87 | 49.33 | 49.70 | 0.61% | 318355 |
| Apr 09, 2026 | 49 | 49.42 | 48.64 | 49.17 | 0.35% | 269262 |
| Apr 08, 2026 | 49.19 | 49.90 | 49.01 | 49.33 | 0.28% | 515037 |
| Apr 07, 2026 | 47.43 | 47.82 | 46.05 | 46.28 | -2.42% | 267519 |
| Apr 02, 2026 | 45.71 | 46.65 | 45.40 | 46.28 | 1.25% | 275798 |
| Apr 01, 2026 | 47.02 | 47.24 | 46.50 | 47.14 | 0.26% | 543676 |
| Mar 31, 2026 | 44.74 | 45.48 | 44.50 | 45.27 | 1.18% | 446648 |
| Mar 30, 2026 | 45.25 | 45.63 | 44.86 | 45.26 | 0.02% | 454705 |
| Mar 27, 2026 | 45.87 | 45.91 | 45.15 | 45.32 | -1.20% | 200077 |
| Mar 26, 2026 | 46.36 | 46.52 | 45.80 | 45.80 | -1.21% | 342536 |
| Mar 25, 2026 | 47.02 | 47.35 | 46.67 | 47.10 | 0.17% | 257126 |
| Mar 24, 2026 | 46.51 | 46.62 | 45.80 | 46.32 | -0.41% | 316277 |
| Mar 23, 2026 | 44.79 | 47.31 | 44.45 | 46.50 | 3.82% | 652800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.