Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.63 | 39.70 | 39.46 | 39.48 | -0.38% | 1291610 |
| Jul 10, 2025 | 39.63 | 39.66 | 39.41 | 39.54 | -0.23% | 144320 |
| Jul 09, 2025 | 39.53 | 39.63 | 39.39 | 39.44 | -0.23% | 168804 |
| Jul 08, 2025 | 39.56 | 39.64 | 39.43 | 39.49 | -0.18% | 93389 |
| Jul 07, 2025 | 39.33 | 39.56 | 39.29 | 39.48 | 0.38% | 188858 |
| Jul 04, 2025 | 39.55 | 39.72 | 39.44 | 39.51 | -0.10% | 357805 |
| Jul 03, 2025 | 39.77 | 39.91 | 39.61 | 39.88 | 0.28% | 212886 |
| Jul 02, 2025 | 39.53 | 39.57 | 39.37 | 39.54 | 0.03% | 421387 |
| Jul 01, 2025 | 39.54 | 39.61 | 39.43 | 39.48 | -0.15% | 551874 |
| Jun 30, 2025 | 39.34 | 39.41 | 39.19 | 39.29 | -0.13% | 1335331 |
| Jun 27, 2025 | 39.50 | 39.50 | 39.25 | 39.37 | -0.33% | 137561 |
| Jun 26, 2025 | 39.24 | 39.43 | 39.22 | 39.38 | 0.36% | 178324 |
| Jun 25, 2025 | 39.13 | 39.20 | 39.03 | 39.07 | -0.15% | 124794 |
| Jun 24, 2025 | 38.87 | 39.03 | 38.67 | 39 | 0.33% | 199377 |
| Jun 23, 2025 | 37.73 | 37.95 | 37.61 | 37.91 | 0.48% | 67707 |
| Jun 20, 2025 | 37.96 | 38.20 | 37.81 | 37.86 | -0.26% | 141109 |
| Jun 19, 2025 | 37.70 | 40 | 37.47 | 37.49 | -0.56% | 295477 |
| Jun 18, 2025 | 38.24 | 38.25 | 38.01 | 38.12 | -0.31% | 80881 |
| Jun 17, 2025 | 38.60 | 38.72 | 38.21 | 38.26 | -0.88% | 263441 |
| Jun 16, 2025 | 38.34 | 38.78 | 38.32 | 38.65 | 0.81% | 771835 |