Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.57 | 44.62 | 43.90 | 43.95 | -1.39% | 547605 |
| Dec 11, 2025 | 44.08 | 44.43 | 44.03 | 44.39 | 0.70% | 156470 |
| Dec 10, 2025 | 44.29 | 44.39 | 44.21 | 44.34 | 0.11% | 218789 |
| Dec 09, 2025 | 44.58 | 44.75 | 44.01 | 44.20 | -0.85% | 126855 |
| Dec 08, 2025 | 44.34 | 47.09 | 44.11 | 44.18 | -0.36% | 125366 |
| Dec 05, 2025 | 44.52 | 44.69 | 44.43 | 44.43 | -0.20% | 232397 |
| Dec 04, 2025 | 44.10 | 44.20 | 44 | 44.07 | -0.07% | 707801 |
| Dec 03, 2025 | 43.96 | 44.13 | 43.87 | 44 | 0.09% | 107154 |
| Dec 02, 2025 | 44.04 | 44.14 | 43.89 | 43.92 | -0.27% | 1281492 |
| Dec 01, 2025 | 43.83 | 44.18 | 43.81 | 44.12 | 0.66% | 310745 |
| Nov 28, 2025 | 43.99 | 44.19 | 43.80 | 44.19 | 0.45% | 134508 |
| Nov 27, 2025 | 43.98 | 44 | 43.89 | 43.95 | -0.07% | 196863 |
| Nov 26, 2025 | 43.76 | 44.07 | 43.75 | 44.05 | 0.66% | 466813 |
| Nov 25, 2025 | 43.44 | 43.69 | 43.19 | 43.44 | 0 | 282637 |
| Nov 24, 2025 | 43.04 | 49 | 42.89 | 43.42 | 0.88% | 213123 |
| Nov 21, 2025 | 42.78 | 43 | 42.44 | 42.92 | 0.33% | 380906 |
| Nov 20, 2025 | 44.11 | 44.25 | 43.69 | 43.69 | -0.95% | 201623 |
| Nov 19, 2025 | 43.67 | 43.96 | 43.60 | 43.63 | -0.09% | 450713 |
| Nov 18, 2025 | 43.66 | 43.99 | 43.57 | 43.76 | 0.23% | 172097 |
| Nov 17, 2025 | 45 | 45 | 44.25 | 44.40 | -1.33% | 405365 |
| Nov 14, 2025 | 44.33 | 44.91 | 44.05 | 44.91 | 1.31% | 291064 |
Access
/time_series
data via our API — starting from the
Basic plan.