Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 44.47 | 44.54 | 43.88 | 44.22 | -0.56% | 1441628 |
| Oct 20, 2025 | 44.23 | 44.66 | 43.95 | 44.62 | 0.88% | 109364 |
| Oct 17, 2025 | 43.59 | 44.03 | 43.04 | 43.78 | 0.44% | 483378 |
| Oct 16, 2025 | 44.15 | 44.34 | 44.05 | 44.26 | 0.25% | 381175 |
| Oct 15, 2025 | 43.73 | 43.94 | 43.57 | 43.81 | 0.18% | 607724 |
| Oct 14, 2025 | 42.78 | 43.35 | 42.52 | 43.05 | 0.63% | 232330 |
| Oct 13, 2025 | 43.25 | 45 | 43.18 | 43.52 | 0.62% | 365675 |
| Oct 10, 2025 | 43.76 | 43.84 | 42.74 | 42.74 | -2.33% | 417410 |
| Oct 09, 2025 | 44.12 | 44.24 | 43.82 | 43.83 | -0.66% | 249111 |
| Oct 08, 2025 | 43.75 | 44.11 | 43.70 | 44.10 | 0.80% | 211970 |
| Oct 07, 2025 | 44.20 | 44.35 | 43.19 | 43.97 | -0.52% | 272613 |
| Oct 06, 2025 | 43.94 | 44.20 | 43.87 | 44.12 | 0.41% | 278392 |
| Oct 03, 2025 | 43.93 | 47.75 | 43.17 | 44.03 | 0.23% | 108138 |
| Oct 02, 2025 | 43.94 | 44.04 | 43.67 | 43.70 | -0.55% | 101137 |
| Oct 01, 2025 | 43.25 | 45.78 | 43.23 | 43.58 | 0.76% | 267469 |
| Sep 30, 2025 | 43.15 | 43.33 | 43.12 | 43.19 | 0.09% | 333583 |
| Sep 29, 2025 | 43.10 | 43.29 | 43.01 | 43.15 | 0.12% | 233480 |
| Sep 26, 2025 | 42.61 | 42.69 | 42.37 | 42.69 | 0.19% | 321080 |
| Sep 25, 2025 | 43.22 | 43.46 | 42.76 | 42.96 | -0.60% | 344248 |
| Sep 24, 2025 | 43.44 | 43.50 | 43.23 | 43.26 | -0.41% | 235405 |
| Sep 23, 2025 | 43.23 | 45.83 | 43.16 | 43.51 | 0.65% | 223535 |
| Sep 22, 2025 | 43.11 | 43.30 | 42.77 | 43.24 | 0.30% | 176348 |