Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.82999998 | -2.35% | 0 |
| Apr 27, 2026 | 0.83999997 | 0.84500003 | 0.83499998 | 0.84500003 | 0.60% | 0 |
| Apr 24, 2026 | 0.84500003 | 0.85000002 | 0.82999998 | 0.83999997 | -0.59% | 0 |
| Apr 23, 2026 | 0.83999997 | 0.85500002 | 0.83499998 | 0.83999997 | 0 | 0 |
| Apr 22, 2026 | 0.86000001 | 0.86500001 | 0.85000002 | 0.85000002 | -1.16% | 0 |
| Apr 21, 2026 | 0.86000001 | 0.87000000 | 0.85500002 | 0.85500002 | -0.58% | 0 |
| Apr 20, 2026 | 0.86500001 | 0.875 | 0.85500002 | 0.85500002 | -1.16% | 0 |
| Apr 17, 2026 | 0.85000002 | 0.88499999 | 0.84500003 | 0.875 | 2.94% | 0 |
| Apr 16, 2026 | 0.85500002 | 0.85500002 | 0.84500003 | 0.85000002 | -0.58% | 0 |
| Apr 15, 2026 | 0.85000002 | 0.86500001 | 0.84500003 | 0.85000002 | 0 | 0 |
| Apr 14, 2026 | 0.86500001 | 0.88999999 | 0.86500001 | 0.875 | 1.16% | 0 |
| Apr 13, 2026 | 0.86000001 | 0.87000000 | 0.85500002 | 0.86500001 | 0.58% | 0 |
| Apr 10, 2026 | 0.87000000 | 0.875 | 0.86500001 | 0.87000000 | 0 | 0 |
| Apr 09, 2026 | 0.88499999 | 0.88499999 | 0.87000000 | 0.875 | -1.13% | 0 |
| Apr 08, 2026 | 0.81000000 | 0.91500002 | 0.80500001 | 0.88499999 | 9.26% | 0 |
| Apr 07, 2026 | 0.80000001 | 0.80500001 | 0.79000002 | 0.80000001 | 0 | 0 |
| Apr 02, 2026 | 0.80000001 | 0.80500001 | 0.79000002 | 0.80000001 | 0 | 0 |
| Apr 01, 2026 | 0.77999997 | 0.81999999 | 0.77999997 | 0.80500001 | 3.21% | 0 |
| Mar 31, 2026 | 0.79000002 | 0.80500001 | 0.78500003 | 0.78500003 | -0.63% | 0 |
| Mar 30, 2026 | 0.78500003 | 0.79500002 | 0.77999997 | 0.78500003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.