Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.49 | 6.52 | 6.45 | 6.48 | -0.19% | 0 |
| Mar 31, 2026 | 6.23 | 6.42 | 6.23 | 6.42 | 2.96% | 21 |
| Mar 30, 2026 | 6.30 | 6.35 | 6.22 | 6.22 | -1.28% | 0 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.26 | 6.26 | -2.01% | 0 |
| Mar 26, 2026 | 6.42 | 6.44 | 6.32 | 6.32 | -1.60% | 0 |
| Mar 25, 2026 | 6.48 | 6.54 | 6.48 | 6.49 | 0.13% | 1915 |
| Mar 24, 2026 | 6.44 | 6.45 | 6.37 | 6.42 | -0.31% | 2340 |
| Mar 23, 2026 | 6.14 | 6.53 | 6.14 | 6.48 | 5.45% | 915 |
| Mar 20, 2026 | 6.53 | 6.54 | 6.28 | 6.28 | -3.82% | 1000 |
| Mar 19, 2026 | 6.55 | 6.59 | 6.47 | 6.53 | -0.26% | 0 |
| Mar 18, 2026 | 6.79 | 6.79 | 6.59 | 6.59 | -2.92% | 0 |
| Mar 17, 2026 | 6.64 | 6.72 | 6.64 | 6.68 | 0.67% | 1609 |
| Mar 16, 2026 | 6.61 | 6.68 | 6.60 | 6.66 | 0.82% | 0 |
| Mar 13, 2026 | 6.58 | 6.61 | 6.51 | 6.53 | -0.68% | 0 |
| Mar 12, 2026 | 6.67 | 6.67 | 6.51 | 6.51 | -2.45% | 3030 |
| Mar 11, 2026 | 6.65 | 6.69 | 6.65 | 6.68 | 0.32% | 0 |
| Mar 10, 2026 | 6.60 | 6.72 | 6.60 | 6.67 | 1.16% | 0 |
| Mar 09, 2026 | 6.43 | 6.58 | 6.35 | 6.58 | 2.35% | 154 |
| Mar 06, 2026 | 6.64 | 6.66 | 6.48 | 6.48 | -2.54% | 0 |
| Mar 05, 2026 | 6.65 | 6.68 | 6.47 | 6.50 | -2.28% | 0 |
| Mar 04, 2026 | 6.50 | 6.72 | 6.50 | 6.69 | 3.01% | 0 |
| Mar 03, 2026 | 6.71 | 6.73 | 6.50 | 6.62 | -1.38% | 0 |
| Mar 02, 2026 | 6.75 | 6.94 | 6.75 | 6.94 | 2.83% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.