Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.91 | 5.93 | 5.90 | 5.93 | 0.26% | 0 |
| Dec 15, 2025 | 5.99 | 6.03 | 5.98 | 5.98 | -0.21% | 0 |
| Dec 12, 2025 | 6.07 | 6.08 | 5.98 | 5.98 | -1.36% | 0 |
| Dec 11, 2025 | 6.02 | 6.06 | 6.02 | 6.05 | 0.55% | 0 |
| Dec 10, 2025 | 6.08 | 6.11 | 6.08 | 6.11 | 0.47% | 410 |
| Dec 09, 2025 | 6.04 | 6.09 | 6.04 | 6.08 | 0.65% | 100 |
| Dec 08, 2025 | 6.09 | 6.11 | 6.07 | 6.07 | -0.26% | 0 |
| Dec 05, 2025 | 6.08 | 6.13 | 6.08 | 6.09 | 0.17% | 0 |
| Dec 04, 2025 | 6.03 | 6.05 | 6.03 | 6.04 | 0.15% | 0 |
| Dec 03, 2025 | 6.02 | 6.04 | 6.01 | 6.03 | 0.16% | 80 |
| Dec 02, 2025 | 6.04 | 6.07 | 6.04 | 6.05 | 0.27% | 0 |
| Dec 01, 2025 | 6.01 | 6.07 | 6.01 | 6.05 | 0.69% | 0 |
| Nov 28, 2025 | 6.03 | 6.07 | 6.03 | 6.06 | 0.44% | 0 |
| Nov 27, 2025 | 6.05 | 6.06 | 6.04 | 6.04 | -0.13% | 0 |
| Nov 26, 2025 | 6.04 | 6.06 | 6.04 | 6.06 | 0.34% | 0 |
| Nov 25, 2025 | 6.01 | 6.02 | 5.98 | 6.02 | 0.24% | 0 |
| Nov 24, 2025 | 5.96 | 6.02 | 5.95 | 6.02 | 0.95% | 0 |
| Nov 21, 2025 | 5.90 | 5.98 | 5.89 | 5.98 | 1.49% | 0 |
| Nov 20, 2025 | 6.10 | 6.12 | 5.99 | 5.99 | -1.91% | 0 |
| Nov 19, 2025 | 6.01 | 6.08 | 6.01 | 6.05 | 0.74% | 0 |
| Nov 18, 2025 | 6.01 | 6.06 | 6.00 | 6.06 | 0.73% | 0 |
| Nov 17, 2025 | 6.12 | 6.13 | 6.06 | 6.07 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.