Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 351.20 | 353.70 | 350 | 350 | -0.34% | 190 |
| Dec 16, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 0 | 31 |
| Dec 15, 2025 | 351.70 | 354.70 | 351.70 | 354.70 | 0.85% | 45 |
| Dec 12, 2025 | 350.10 | 352.70 | 348.80 | 352.70 | 0.74% | 267 |
| Dec 11, 2025 | 352.30 | 352.30 | 349.60 | 349.60 | -0.77% | 105 |
| Dec 10, 2025 | 355.20 | 355.20 | 353.40 | 355 | -0.06% | 105 |
| Dec 09, 2025 | 354.40 | 355.20 | 354.40 | 355.20 | 0.23% | 10 |
| Dec 08, 2025 | 351.50 | 356.90 | 351.50 | 356.10 | 1.31% | 377 |
| Dec 05, 2025 | 354.80 | 359.10 | 354.80 | 356.20 | 0.39% | 50 |
| Dec 04, 2025 | 346.50 | 348.70 | 346 | 348.70 | 0.63% | 102 |
| Dec 03, 2025 | 340.30 | 347 | 340.20 | 347 | 1.97% | 185 |
| Dec 02, 2025 | 341.20 | 342.30 | 340 | 340.50 | -0.21% | 129 |
| Dec 01, 2025 | 352.10 | 352.10 | 340.50 | 341.20 | -3.10% | 370 |
| Nov 28, 2025 | 353.50 | 353.80 | 352.80 | 352.80 | -0.20% | 55 |
| Nov 27, 2025 | 354.10 | 354.10 | 353.40 | 353.90 | -0.06% | 39 |
| Nov 26, 2025 | 351.70 | 352.20 | 351.60 | 352.20 | 0.14% | 15 |
| Nov 25, 2025 | 346.90 | 351.40 | 345.60 | 351.40 | 1.30% | 44 |
| Nov 24, 2025 | 348.70 | 349.60 | 346.20 | 347.30 | -0.40% | 231 |
| Nov 21, 2025 | 346.50 | 350.70 | 346.50 | 350.70 | 1.21% | 13 |
| Nov 20, 2025 | 352.60 | 356.20 | 352.60 | 356.20 | 1.02% | 44 |
| Nov 19, 2025 | 353.10 | 353.10 | 350.40 | 351.40 | -0.48% | 614 |
| Nov 18, 2025 | 353 | 354.50 | 347.90 | 354.50 | 0.42% | 2697 |
Access
/time_series
data via our API — starting from the
Basic plan.