Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 0 |
| Dec 17, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| Dec 16, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Dec 15, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 0 | 0 |
| Dec 12, 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 0 | 0 |
| Dec 11, 2025 | 251 | 251 | 251 | 251 | 0 | 0 |
| Dec 10, 2025 | 241 | 241 | 241 | 241 | 0 | 0 |
| Dec 09, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 0 | 0 |
| Dec 08, 2025 | 238.75 | 238.75 | 238.75 | 238.75 | 0 | 0 |
| Dec 05, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 0 |
| Dec 04, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Dec 03, 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Dec 02, 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0 | 0 |
| Dec 01, 2025 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| Nov 28, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Nov 27, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| Nov 26, 2025 | 226.35 | 226.35 | 226.35 | 226.35 | 0 | 0 |
| Nov 25, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 24, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Nov 21, 2025 | 205.80 | 205.80 | 204.30 | 204.30 | -0.73% | 13 |
| Nov 20, 2025 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 0 |
| Nov 19, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 25 |
| Nov 18, 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.