Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 373.25 | 376 | 350.05 | 350.65 | -6.05% | 2519 |
| Mar 17, 2026 | 344.75 | 366 | 343.05 | 366 | 6.16% | 1303 |
| Mar 16, 2026 | 339.95 | 356.90 | 338.55 | 347.50 | 2.22% | 2215 |
| Mar 13, 2026 | 325.85 | 343.65 | 321.95 | 334.10 | 2.53% | 2003 |
| Mar 12, 2026 | 331.30 | 335 | 321.25 | 324.65 | -2.01% | 1467 |
| Mar 11, 2026 | 334.95 | 338.05 | 326 | 332.85 | -0.63% | 591 |
| Mar 10, 2026 | 324 | 340.90 | 320.05 | 334.40 | 3.21% | 1627 |
| Mar 09, 2026 | 300.05 | 322.95 | 292 | 322.75 | 7.57% | 4925 |
| Mar 05, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Mar 04, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Mar 03, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.