Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 674.45 | 704.55 | 663.50 | 702.03 | 4.09% | 19159 |
| Apr 30, 2026 | 643.58 | 674.58 | 642.54 | 669.98 | 4.10% | 224788 |
| Apr 29, 2026 | 631.65 | 642.91 | 623.27 | 630.07 | -0.25% | 219000 |
| Apr 28, 2026 | 645.29 | 649.22 | 607.21 | 630.70 | -2.26% | 298300 |
| Apr 27, 2026 | 660.48 | 669.57 | 639.99 | 660.85 | 0.06% | 221900 |
| Apr 24, 2026 | 659.43 | 670 | 649.77 | 652.99 | -0.98% | 213500 |
| Apr 23, 2026 | 660 | 683.12 | 645.97 | 656.79 | -0.49% | 362800 |
| Apr 22, 2026 | 627.68 | 651.99 | 623.04 | 651.68 | 3.82% | 271500 |
| Apr 21, 2026 | 615 | 626.88 | 607.45 | 615.42 | 0.07% | 315900 |
| Apr 20, 2026 | 593.57 | 611.74 | 567.74 | 611.21 | 2.97% | 282600 |
| Apr 17, 2026 | 607.43 | 620 | 590.45 | 597.88 | -1.57% | 808600 |
| Apr 16, 2026 | 605.60 | 610 | 594.82 | 601.83 | -0.62% | 250400 |
| Apr 15, 2026 | 595 | 606.94 | 589.69 | 606.43 | 1.92% | 224000 |
| Apr 14, 2026 | 605.71 | 606.51 | 592.13 | 603.91 | -0.30% | 201200 |
| Apr 13, 2026 | 605.20 | 618.87 | 591.68 | 598.44 | -1.12% | 259600 |
| Apr 10, 2026 | 611.34 | 614.66 | 600 | 603.84 | -1.23% | 219800 |
| Apr 09, 2026 | 597.10 | 615.68 | 586.29 | 609.29 | 2.04% | 326000 |
| Apr 08, 2026 | 599.01 | 615 | 585.15 | 588.28 | -1.79% | 457800 |
| Apr 07, 2026 | 572.64 | 577.48 | 560.03 | 576.95 | 0.75% | 287300 |
| Apr 06, 2026 | 583.78 | 587.66 | 565.13 | 572.31 | -1.96% | 311400 |
| Apr 02, 2026 | 554.59 | 579.73 | 547.33 | 575.16 | 3.71% | 295300 |
| Apr 01, 2026 | 549.20 | 578.41 | 546.76 | 571.38 | 4.04% | 517100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.