Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 554.59 | 579.73 | 547.33 | 575.16 | 3.71% | 295300 |
| Apr 01, 2026 | 549.20 | 578.41 | 546.76 | 571.38 | 4.04% | 517100 |
| Mar 31, 2026 | 523.77 | 545 | 506.59 | 544.65 | 3.99% | 613000 |
| Mar 30, 2026 | 570.57 | 588 | 500.92 | 513.98 | -9.92% | 948200 |
| Mar 27, 2026 | 505.60 | 579 | 505.60 | 566.62 | 12.07% | 1969300 |
| Mar 26, 2026 | 430.19 | 432.57 | 398.95 | 410.85 | -4.50% | 600500 |
| Mar 25, 2026 | 446.93 | 454.55 | 431.69 | 437.48 | -2.11% | 539900 |
| Mar 24, 2026 | 459.50 | 470.67 | 442.87 | 444.83 | -3.19% | 658000 |
| Mar 23, 2026 | 472.66 | 492.60 | 456.01 | 463.15 | -2.01% | 510200 |
| Mar 20, 2026 | 479.98 | 485.86 | 461.33 | 473.85 | -1.28% | 2581700 |
| Mar 19, 2026 | 457.62 | 492.70 | 454 | 479.90 | 4.87% | 382500 |
| Mar 18, 2026 | 476.53 | 485.70 | 468.99 | 469.81 | -1.41% | 329400 |
| Mar 17, 2026 | 465.01 | 480.88 | 465.01 | 473.63 | 1.85% | 285400 |
| Mar 16, 2026 | 471.50 | 483 | 461.62 | 466.52 | -1.06% | 335700 |
| Mar 13, 2026 | 462.62 | 476 | 448.33 | 458.31 | -0.93% | 302500 |
| Mar 12, 2026 | 461.25 | 471.01 | 453 | 459.30 | -0.42% | 464900 |
| Mar 11, 2026 | 455.74 | 484.13 | 451.55 | 472.86 | 3.76% | 334800 |
| Mar 10, 2026 | 467 | 478.26 | 456.96 | 458.71 | -1.78% | 671900 |
| Mar 09, 2026 | 414.58 | 467.47 | 411.96 | 466.38 | 12.49% | 778900 |
| Mar 06, 2026 | 415.75 | 432.04 | 405 | 414.20 | -0.37% | 279200 |
| Mar 05, 2026 | 455.80 | 456.41 | 416 | 430.25 | -5.61% | 429900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.