Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.10 | 15.10 | 14.65 | 14.65 | -2.98% | 0 |
| Jul 15, 2025 | 15.40 | 15.40 | 14.85 | 14.85 | -3.57% | 0 |
| Jul 14, 2025 | 16.10 | 16.10 | 15.15 | 15.15 | -5.90% | 0 |
| Jul 11, 2025 | 15.90 | 15.90 | 15.85 | 15.85 | -0.31% | 0 |
| Jul 10, 2025 | 15.60 | 15.75 | 15.10 | 15.75 | 0.96% | 325 |
| Jul 09, 2025 | 15.60 | 15.80 | 15.25 | 15.25 | -2.24% | 0 |
| Jul 08, 2025 | 14.30 | 15.20 | 14.30 | 15.05 | 5.24% | 12 |
| Jul 07, 2025 | 14.60 | 14.60 | 14.35 | 14.35 | -1.71% | 34 |
| Jul 04, 2025 | 14.20 | 14.80 | 14.10 | 14.30 | 0.70% | 340 |
| Jul 03, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 2.43% | 0 |
| Jul 02, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Jul 01, 2025 | 12.90 | 13.60 | 12.90 | 13.45 | 4.26% | 98 |
| Jun 30, 2025 | 13.80 | 13.80 | 13.40 | 13.40 | -2.90% | 0 |
| Jun 27, 2025 | 14.20 | 14.20 | 13.65 | 13.65 | -3.87% | 0 |
| Jun 26, 2025 | 13.10 | 13.80 | 13.10 | 13.80 | 5.34% | 94 |
| Jun 25, 2025 | 13.60 | 13.80 | 13 | 13.45 | -1.10% | 50 |
| Jun 24, 2025 | 14.40 | 14.40 | 13.50 | 13.85 | -3.82% | 114 |
| Jun 23, 2025 | 16.90 | 17.10 | 15.80 | 15.85 | -6.21% | 1435 |
| Jun 20, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 1.95% | 242 |
| Jun 19, 2025 | 15.90 | 16.40 | 15.60 | 15.90 | 0 | 270 |
| Jun 18, 2025 | 15.70 | 16.30 | 15.55 | 15.55 | -0.96% | 1 |
| Jun 17, 2025 | 15.40 | 16 | 15.40 | 15.75 | 2.27% | 61 |
| Jun 16, 2025 | 15.70 | 15.80 | 14.70 | 14.90 | -5.10% | 944 |