Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 49m
Market closed

Pre-market opens in 17 hours 19 minutes
Main market opens in 22 hours 49 minutes

10:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GUJB

FSX
0.077000000 EUR
0.004
5.48%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
0.077000000
0.077000000
Previous close
0.072999999
Open
0.077000000
Access this stock data via API
Subscribe
Gdh Guangnan Holdings Ltd.
0.08
0.00
5.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Apr 01, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 2000
Mar 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
Mar 30, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Mar 27, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 26, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Mar 25, 2026 0.077000000 0.077000000 0.075999998 0.075999998 -1.30% 0
Mar 24, 2026 0.075999998 0.079499997 0.075999998 0.079499997 4.61% 2000
Mar 23, 2026 0.075999998 0.075999998 0.075000003 0.075000003 -1.32% 0
Mar 20, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 2000
Mar 19, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 18, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 13, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 2000
Mar 12, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 11, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 10, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 09, 2026 0.081000000 0.085000001 0.081000000 0.081000000 0 2000
Mar 06, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 4550
Mar 05, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 19 minutes

16:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).