Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.05K | 1.12K | 1.05K | 1.08K | 2.71% | 32544 |
| Mar 30, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -0.64% | 26345 |
| Mar 27, 2026 | 1.12K | 1.12K | 1.04K | 1.05K | -6.35% | 27850 |
| Mar 25, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.53% | 21220 |
| Mar 24, 2026 | 1.12K | 1.15K | 1.10K | 1.11K | -0.67% | 88960 |
| Mar 23, 2026 | 1.15K | 1.17K | 1.07K | 1.09K | -5.78% | 90744 |
| Mar 20, 2026 | 1.19K | 1.22K | 1.16K | 1.17K | -2.03% | 35033 |
| Mar 19, 2026 | 1.23K | 1.23K | 1.17K | 1.18K | -4.55% | 38881 |
| Mar 18, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 1.68% | 41034 |
| Mar 17, 2026 | 1.23K | 1.26K | 1.20K | 1.21K | -2.10% | 60464 |
| Mar 16, 2026 | 1.24K | 1.28K | 1.19K | 1.23K | -0.91% | 169549 |
| Mar 13, 2026 | 1.31K | 1.32K | 1.21K | 1.23K | -6.02% | 110281 |
| Mar 12, 2026 | 1.31K | 1.38K | 1.30K | 1.31K | 0.22% | 177861 |
| Mar 11, 2026 | 1.41K | 1.46K | 1.31K | 1.34K | -4.64% | 551101 |
| Mar 10, 2026 | 1.37K | 1.49K | 1.35K | 1.42K | 3.35% | 3038277 |
| Mar 09, 2026 | 1.09K | 1.32K | 1.02K | 1.32K | 20.42% | 2283684 |
| Mar 06, 2026 | 1.12K | 1.14K | 1.09K | 1.10K | -1.62% | 6767 |
| Mar 05, 2026 | 1.13K | 1.14K | 1.10K | 1.12K | -0.38% | 9066 |
| Mar 04, 2026 | 1.15K | 1.15K | 1.12K | 1.13K | -2.09% | 13887 |
| Mar 02, 2026 | 1.13K | 1.18K | 1.10K | 1.17K | 3.80% | 15014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.