Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.01K | 1.04K | 1.01K | 1.02K | 0.55% | 2212 |
| May 18, 2026 | 1.03K | 1.03K | 998.20 | 1.01K | -1.62% | 3865 |
| May 15, 2026 | 1.04K | 1.06K | 1.03K | 1.04K | -0.57% | 6221 |
| May 14, 2026 | 1.04K | 1.06K | 1.03K | 1.03K | -0.96% | 2984 |
| May 13, 2026 | 1.06K | 1.07K | 1.02K | 1.04K | -1.59% | 9319 |
| May 12, 2026 | 1.11K | 1.11K | 1.05K | 1.05K | -5.18% | 6471 |
| May 11, 2026 | 1.11K | 1.12K | 1.10K | 1.10K | -0.65% | 3292 |
| May 08, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 1.31% | 5262 |
| May 07, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.44% | 7553 |
| May 06, 2026 | 1.12K | 1.15K | 1.10K | 1.13K | 1.26% | 7175 |
| May 05, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.31% | 4684 |
| May 04, 2026 | 1.08K | 1.15K | 1.08K | 1.10K | 2.03% | 6981 |
| Apr 30, 2026 | 1.11K | 1.12K | 1.08K | 1.10K | -1.20% | 7518 |
| Apr 29, 2026 | 1.11K | 1.12K | 1.10K | 1.10K | -0.89% | 5974 |
| Apr 28, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.05% | 8171 |
| Apr 27, 2026 | 1.09K | 1.15K | 1.08K | 1.13K | 4.01% | 16385 |
| Apr 24, 2026 | 1.11K | 1.13K | 1.07K | 1.08K | -3.05% | 9380 |
| Apr 23, 2026 | 1.14K | 1.14K | 1.11K | 1.11K | -2.30% | 8048 |
| Apr 22, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -0.08% | 9940 |
| Apr 21, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -1.29% | 8503 |
| Apr 20, 2026 | 1.19K | 1.19K | 1.13K | 1.14K | -4.10% | 12636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.