Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.45 | 11.45 | 11.32 | 11.32 | -1.12% | 5940 |
| Jun 01, 2026 | 11.20 | 11.41 | 11.20 | 11.41 | 1.86% | 94089 |
| May 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 295 |
| May 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 3629 |
| May 27, 2026 | 10.76 | 10.85 | 10.76 | 10.85 | 0.86% | 1419 |
| May 26, 2026 | 10.84 | 10.84 | 10.81 | 10.81 | -0.26% | 13138 |
| May 22, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 0.90% | 303 |
| May 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 338 |
| May 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 3767 |
| May 19, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 0.21% | 673 |
| May 18, 2026 | 10.36 | 10.51 | 10.35 | 10.51 | 1.47% | 22948 |
| May 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 766 |
| May 13, 2026 | 10.36 | 10.36 | 10.30 | 10.30 | -0.58% | 2583 |
| May 12, 2026 | 10.38 | 10.41 | 10.37 | 10.41 | 0.23% | 49924 |
| May 11, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 0.13% | 6466 |
| May 08, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 0.06% | 2388 |
| May 07, 2026 | 10.35 | 10.43 | 10.35 | 10.43 | 0.85% | 2882 |
| May 06, 2026 | 10.33 | 10.33 | 10.26 | 10.26 | -0.66% | 2598 |
| May 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 142 |
| May 04, 2026 | 10.34 | 10.35 | 10.27 | 10.27 | -0.70% | 7609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.