Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 0.06% | 2388 |
| May 07, 2026 | 10.35 | 10.43 | 10.35 | 10.43 | 0.85% | 2882 |
| May 06, 2026 | 10.33 | 10.33 | 10.26 | 10.26 | -0.66% | 2598 |
| May 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 142 |
| May 04, 2026 | 10.34 | 10.35 | 10.27 | 10.27 | -0.70% | 7609 |
| Apr 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 1481 |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 520 |
| Apr 28, 2026 | 10.18 | 10.20 | 10.17 | 10.17 | -0.08% | 14603 |
| Apr 27, 2026 | 10.21 | 10.24 | 10.18 | 10.24 | 0.27% | 5576 |
| Apr 24, 2026 | 10.18 | 10.19 | 10.17 | 10.18 | 0 | 7744 |
| Apr 23, 2026 | 10.37 | 10.37 | 10.35 | 10.35 | -0.25% | 7960 |
| Apr 22, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | -0.23% | 13315 |
| Apr 21, 2026 | 10.45 | 10.49 | 10.45 | 10.45 | -0.02% | 8482 |
| Apr 20, 2026 | 10.31 | 10.32 | 10.30 | 10.32 | 0.04% | 1983 |
| Apr 17, 2026 | 10.26 | 10.35 | 10.26 | 10.35 | 0.96% | 1818 |
| Apr 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 40 |
| Apr 15, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | -0.01% | 11363 |
| Apr 14, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 0.30% | 23226 |
| Apr 13, 2026 | 9.45 | 9.64 | 9.45 | 9.64 | 2.00% | 427 |
| Apr 10, 2026 | 9.65 | 9.68 | 9.65 | 9.68 | 0.33% | 25305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.