Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 126.51 | 126.51 | 125.37 | 126.06 | -0.36% | 1700 |
| Apr 02, 2026 | 122.20 | 125.47 | 121.21 | 125.47 | 2.68% | 10610 |
| Apr 01, 2026 | 125.24 | 125.24 | 121.80 | 122.33 | -2.32% | 6000 |
| Mar 31, 2026 | 126.23 | 126.79 | 124.03 | 125.15 | -0.86% | 22367 |
| Mar 30, 2026 | 127.09 | 128.11 | 125.72 | 126.76 | -0.26% | 8093 |
| Mar 27, 2026 | 123.87 | 124.87 | 123.49 | 124.19 | 0.26% | 55000 |
| Mar 26, 2026 | 122.40 | 125.50 | 122.40 | 125.21 | 2.30% | 10400 |
| Mar 25, 2026 | 121.34 | 121.49 | 117.84 | 120.78 | -0.46% | 12100 |
| Mar 24, 2026 | 122.26 | 122.80 | 120.20 | 120.35 | -1.56% | 7400 |
| Mar 23, 2026 | 123.77 | 125.97 | 123.16 | 125 | 0.99% | 14947 |
| Mar 20, 2026 | 126.21 | 129.03 | 125.34 | 128.23 | 1.60% | 10800 |
| Mar 19, 2026 | 129.69 | 131.31 | 124.98 | 128.07 | -1.25% | 24000 |
| Mar 18, 2026 | 130.22 | 130.22 | 127.85 | 128.98 | -0.95% | 15300 |
| Mar 17, 2026 | 133.81 | 134 | 130.43 | 130.81 | -2.24% | 19100 |
| Mar 16, 2026 | 130.43 | 131.46 | 128.58 | 131.46 | 0.79% | 16556 |
| Mar 13, 2026 | 133.70 | 134.45 | 131.93 | 132.56 | -0.85% | 18300 |
| Mar 12, 2026 | 139.46 | 139.46 | 135.24 | 135.25 | -3.02% | 20232 |
| Mar 11, 2026 | 142.70 | 142.70 | 138.24 | 140.09 | -1.83% | 18169 |
| Mar 10, 2026 | 148.22 | 148.71 | 139.74 | 140.80 | -5.01% | 29458 |
| Mar 09, 2026 | 150.93 | 153.47 | 150.93 | 151.46 | 0.35% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.