Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 117.23 | 117.68 | 116.85 | 116.85 | -0.32% | 800 |
| Jun 05, 2026 | 120.90 | 121.68 | 118.72 | 120.06 | -0.69% | 7200 |
| Jun 04, 2026 | 119.80 | 121.27 | 118.10 | 119.06 | -0.62% | 7200 |
| Jun 03, 2026 | 115.32 | 117.21 | 115.30 | 115.92 | 0.52% | 15080 |
| Jun 02, 2026 | 124.29 | 124.29 | 119.50 | 119.62 | -3.76% | 15150 |
| Jun 01, 2026 | 124.50 | 130.21 | 123.14 | 129.94 | 4.37% | 10800 |
| May 29, 2026 | 116.16 | 120.06 | 116.16 | 119.39 | 2.78% | 11315 |
| May 28, 2026 | 114.59 | 118.32 | 114.59 | 116.40 | 1.58% | 9500 |
| May 27, 2026 | 115.47 | 117.50 | 113.73 | 113.73 | -1.51% | 9900 |
| May 26, 2026 | 117.50 | 117.77 | 115.43 | 115.81 | -1.44% | 16800 |
| May 25, 2026 | 118.95 | 119.08 | 118.90 | 118.90 | -0.04% | 2200 |
| May 22, 2026 | 120.91 | 120.91 | 117.50 | 118.44 | -2.04% | 7100 |
| May 21, 2026 | 115.04 | 118.78 | 114.47 | 117.92 | 2.50% | 9528 |
| May 20, 2026 | 116.09 | 117.84 | 115.64 | 117.22 | 0.97% | 29344 |
| May 19, 2026 | 122.01 | 125.78 | 120.07 | 120.17 | -1.51% | 19948 |
| May 15, 2026 | 111.90 | 113.95 | 110.92 | 113.95 | 1.83% | 8000 |
| May 14, 2026 | 110.17 | 110.68 | 107.91 | 108.61 | -1.42% | 19500 |
| May 13, 2026 | 116.80 | 116.80 | 111.92 | 112.52 | -3.66% | 34600 |
| May 12, 2026 | 123.53 | 124.28 | 115.90 | 119.63 | -3.16% | 130282 |
| May 11, 2026 | 123.97 | 123.97 | 121.14 | 122.10 | -1.51% | 8462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.