Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 267.87 | 267.93 | 265.23 | 265.23 | -0.99% | 2301 |
| Jun 12, 2025 | 266.19 | 268.03 | 266.19 | 268.03 | 0.69% | 2700 |
| Jun 11, 2025 | 262.66 | 266.28 | 262.66 | 266.22 | 1.36% | 2000 |
| Jun 10, 2025 | 262.42 | 262.91 | 261.71 | 262.50 | 0.03% | 3600 |
| Jun 09, 2025 | 266.28 | 266.28 | 263.58 | 263.61 | -1.00% | 3300 |
| Jun 06, 2025 | 267.77 | 267.78 | 266.99 | 267.36 | -0.15% | 8300 |
| Jun 05, 2025 | 268.11 | 268.11 | 266.34 | 266.74 | -0.51% | 10352 |
| Jun 04, 2025 | 267.04 | 269.28 | 266.80 | 267.46 | 0.16% | 2600 |
| Jun 03, 2025 | 270.18 | 270.18 | 266.10 | 267.22 | -1.10% | 35584 |
| Jun 02, 2025 | 272.12 | 272.12 | 268.99 | 270.54 | -0.58% | 44550 |
| May 30, 2025 | 271.82 | 272.55 | 270.31 | 272.55 | 0.27% | 3413 |
| May 29, 2025 | 271.48 | 271.69 | 271.21 | 271.69 | 0.08% | 1100 |
| May 28, 2025 | 269.66 | 272.27 | 269.66 | 271.53 | 0.69% | 2185 |
| May 27, 2025 | 263.91 | 270.99 | 263.91 | 269.37 | 2.07% | 5300 |
| May 26, 2025 | 267.77 | 269.64 | 267.77 | 269.30 | 0.57% | 975 |
| May 23, 2025 | 267.34 | 268.05 | 267.23 | 268.05 | 0.27% | 1000 |
| May 22, 2025 | 270.68 | 270.68 | 267.87 | 269.28 | -0.52% | 1800 |
| May 21, 2025 | 270.39 | 270.90 | 269.33 | 270.43 | 0.01% | 6630 |
| May 20, 2025 | 271.37 | 273.40 | 271.37 | 272.53 | 0.43% | 1700 |
| May 16, 2025 | 265.52 | 267.57 | 265.31 | 267.54 | 0.76% | 5700 |
| May 15, 2025 | 259.61 | 265.27 | 259.46 | 264.60 | 1.92% | 2800 |
| May 14, 2025 | 256.93 | 257.99 | 256.39 | 257.99 | 0.41% | 800 |