Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 182.26 | 182.26 | 179.28 | 179.88 | -1.31% | 6331 |
| Dec 11, 2025 | 181.44 | 182.42 | 180.85 | 181.62 | 0.10% | 4419 |
| Dec 10, 2025 | 179.29 | 179.46 | 177.38 | 179.19 | -0.06% | 18551 |
| Dec 09, 2025 | 180.32 | 180.32 | 178.23 | 178.30 | -1.12% | 7400 |
| Dec 08, 2025 | 182.46 | 182.56 | 179.59 | 179.76 | -1.48% | 8019 |
| Dec 05, 2025 | 186.07 | 186.07 | 184.62 | 184.62 | -0.78% | 9300 |
| Dec 04, 2025 | 186.60 | 186.99 | 185.90 | 186.90 | 0.16% | 4800 |
| Dec 03, 2025 | 186.95 | 187.38 | 186.74 | 187.34 | 0.21% | 1000 |
| Dec 02, 2025 | 185.04 | 186.33 | 185.02 | 186.33 | 0.70% | 6500 |
| Dec 01, 2025 | 187.70 | 188.05 | 186.66 | 186.86 | -0.45% | 6600 |
| Nov 28, 2025 | 188.74 | 189.48 | 187.85 | 188.92 | 0.10% | 2647 |
| Nov 27, 2025 | 188.75 | 189.48 | 188.75 | 189.48 | 0.39% | 19000 |
| Nov 26, 2025 | 187.61 | 188.22 | 186.59 | 187.89 | 0.15% | 10500 |
| Nov 25, 2025 | 187.19 | 188.72 | 187.19 | 188.60 | 0.75% | 5727 |
| Nov 24, 2025 | 187.98 | 188.40 | 186.36 | 186.89 | -0.58% | 5400 |
| Nov 21, 2025 | 187.01 | 191.25 | 186.99 | 190.23 | 1.72% | 19800 |
| Nov 20, 2025 | 189.13 | 189.13 | 185.50 | 185.81 | -1.76% | 7039 |
| Nov 19, 2025 | 187.61 | 188.99 | 186.37 | 188.71 | 0.59% | 5500 |
| Nov 18, 2025 | 193.05 | 193.08 | 188.71 | 189.60 | -1.79% | 5500 |
| Nov 17, 2025 | 196.74 | 197.30 | 192.32 | 192.65 | -2.08% | 13800 |
Access
/time_series
data via our API — starting from the
Basic plan.