Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 4 |
| Dec 17, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.40% | 260 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 600 |
| Dec 15, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 2 |
| Dec 12, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | -2.67% | 715 |
| Dec 11, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 0.38% | 3076 |
| Dec 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 1 |
| Dec 09, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 1 |
| Dec 08, 2025 | 2.74 | 2.74 | 2.62 | 2.65 | -3.28% | 1102 |
| Dec 05, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 1.56% | 501 |
| Dec 04, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Dec 03, 2025 | 2.46 | 2.56 | 2.46 | 2.56 | 4.07% | 7374 |
| Dec 02, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Dec 01, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 27, 2025 | 2.52 | 2.52 | 2.45 | 2.45 | -2.78% | 2350 |
| Nov 26, 2025 | 2.55 | 2.55 | 2.50 | 2.54 | -0.39% | 1041 |
| Nov 25, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 0.79% | 2024 |
| Nov 24, 2025 | 2.57 | 2.57 | 2.55 | 2.55 | -0.97% | 261 |
| Nov 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Nov 20, 2025 | 2.57 | 2.57 | 2.50 | 2.51 | -2.33% | 8800 |
| Nov 19, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Nov 18, 2025 | 2.51 | 2.64 | 2.51 | 2.56 | 1.99% | 16640 |
Access
/time_series
data via our API — starting from the
Basic plan.