Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Dec 09, 2025 | 3.39 | 3.43 | 3.39 | 3.39 | 0 | 0 |
| Dec 08, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.18% | 0 |
| Dec 05, 2025 | 3.38 | 3.47 | 3.38 | 3.40 | 0.59% | 0 |
| Dec 04, 2025 | 3.39 | 3.45 | 3.39 | 3.44 | 1.47% | 0 |
| Dec 03, 2025 | 3.42 | 3.46 | 3.39 | 3.39 | -0.88% | 0 |
| Dec 02, 2025 | 3.42 | 3.50 | 3.42 | 3.42 | 0 | 0 |
| Dec 01, 2025 | 3.42 | 3.52 | 3.40 | 3.42 | 0 | 0 |
| Nov 28, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 0.85% | 0 |
| Nov 27, 2025 | 3.46 | 3.55 | 3.46 | 3.52 | 1.73% | 0 |
| Nov 26, 2025 | 3.46 | 3.57 | 3.46 | 3.52 | 1.73% | 0 |
| Nov 25, 2025 | 3.47 | 3.52 | 3.47 | 3.52 | 1.44% | 0 |
| Nov 24, 2025 | 3.62 | 3.63 | 3.47 | 3.47 | -4.14% | 0 |
| Nov 21, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Nov 20, 2025 | 3.70 | 3.73 | 3.69 | 3.69 | -0.27% | 0 |
| Nov 19, 2025 | 3.76 | 3.84 | 3.69 | 3.69 | -1.86% | 0 |
| Nov 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.