Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 78.29 | 78.94 | 76.18 | 77.22 | -1.36% | 2190374 |
| Oct 07, 2025 | 78.38 | 78.50 | 76.70 | 76.85 | -1.95% | 960100 |
| Oct 06, 2025 | 80.38 | 80.70 | 77.50 | 77.61 | -3.45% | 527600 |
| Oct 03, 2025 | 80.16 | 80.65 | 79.30 | 79.98 | -0.22% | 632200 |
| Oct 02, 2025 | 80 | 80.50 | 78.89 | 79.08 | -1.15% | 716000 |
| Oct 01, 2025 | 82 | 82.95 | 79.48 | 79.60 | -2.93% | 725000 |
| Sep 30, 2025 | 82.12 | 82.77 | 81.26 | 81.68 | -0.54% | 572100 |
| Sep 29, 2025 | 85 | 85 | 81.68 | 81.82 | -3.74% | 492200 |
| Sep 26, 2025 | 84.24 | 85.02 | 83.75 | 84 | -0.28% | 410500 |
| Sep 25, 2025 | 84 | 84.97 | 83.17 | 84 | 0 | 260100 |
| Sep 24, 2025 | 84.70 | 85.26 | 83.86 | 84.38 | -0.38% | 491300 |
| Sep 23, 2025 | 86.46 | 87.15 | 84.30 | 84.56 | -2.20% | 405200 |
| Sep 22, 2025 | 87.11 | 87.11 | 85 | 86.26 | -0.98% | 641100 |
| Sep 19, 2025 | 90.08 | 90.10 | 87.73 | 88 | -2.31% | 254100 |
| Sep 18, 2025 | 90.10 | 92.99 | 89.60 | 90.08 | -0.02% | 628500 |
| Sep 17, 2025 | 85.50 | 90.28 | 85.01 | 89.14 | 4.26% | 408200 |
| Sep 16, 2025 | 85 | 85.75 | 84 | 84.73 | -0.32% | 460400 |
| Sep 15, 2025 | 85.02 | 85.50 | 84.14 | 84.61 | -0.48% | 299700 |
| Sep 12, 2025 | 85.33 | 86 | 84 | 84.41 | -1.08% | 265800 |
| Sep 11, 2025 | 85.25 | 86.50 | 84.38 | 84.91 | -0.40% | 630700 |
| Sep 10, 2025 | 84.25 | 85.50 | 83.00 | 85.06 | 0.96% | 864300 |
| Sep 09, 2025 | 87.05 | 87.70 | 86.32 | 87.24 | 0.22% | 304500 |
| Sep 08, 2025 | 88.88 | 89.44 | 86.69 | 86.96 | -2.16% | 285000 |