Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.70 | 75 | 72.27 | 74.55 | 2.54% | 342500 |
| Apr 01, 2026 | 74.30 | 74.46 | 72.22 | 73.43 | -1.17% | 380800 |
| Mar 31, 2026 | 72.50 | 74.76 | 72.22 | 74.07 | 2.17% | 403000 |
| Mar 30, 2026 | 71.05 | 72.84 | 70.50 | 72.22 | 1.65% | 468300 |
| Mar 27, 2026 | 73.81 | 73.81 | 70.41 | 70.87 | -3.98% | 520800 |
| Mar 26, 2026 | 74.50 | 75.61 | 73.32 | 74.16 | -0.46% | 426200 |
| Mar 25, 2026 | 72.95 | 76.41 | 72.59 | 74.77 | 2.49% | 636900 |
| Mar 24, 2026 | 72.80 | 73.10 | 71.70 | 72.53 | -0.37% | 396200 |
| Mar 23, 2026 | 72.05 | 74.40 | 71.23 | 73.70 | 2.29% | 506100 |
| Mar 20, 2026 | 73.38 | 73.50 | 72.09 | 72.17 | -1.65% | 711600 |
| Mar 19, 2026 | 72.20 | 73.89 | 71.70 | 73.01 | 1.12% | 613800 |
| Mar 18, 2026 | 73.10 | 73.50 | 71.34 | 73.07 | -0.03% | 411100 |
| Mar 17, 2026 | 71.60 | 73.74 | 71.60 | 73.51 | 2.67% | 551200 |
| Mar 16, 2026 | 69.10 | 71.94 | 69.10 | 71.72 | 3.79% | 817200 |
| Mar 13, 2026 | 71.49 | 72.50 | 68.59 | 68.84 | -3.71% | 711500 |
| Mar 12, 2026 | 72.92 | 73.38 | 70.69 | 71.12 | -2.47% | 858500 |
| Mar 11, 2026 | 73.31 | 74.03 | 72.64 | 73.17 | -0.19% | 420700 |
| Mar 10, 2026 | 74 | 75.20 | 72.88 | 74.07 | 0.09% | 773300 |
| Mar 09, 2026 | 72.87 | 74.05 | 70.90 | 73.10 | 0.32% | 862100 |
| Mar 06, 2026 | 73.34 | 75.74 | 73.08 | 74.20 | 1.17% | 821600 |
| Mar 05, 2026 | 72.80 | 74.80 | 72.13 | 74.64 | 2.53% | 981500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.