Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 82.57 | 84.25 | 82 | 83.42 | 1.03% | 315800 |
| May 15, 2025 | 81.76 | 83.10 | 80.92 | 82.04 | 0.34% | 257300 |
| May 14, 2025 | 81.24 | 83 | 80.88 | 82.05 | 1.00% | 592200 |
| May 13, 2025 | 85.25 | 85.82 | 80.43 | 80.74 | -5.29% | 673000 |
| May 12, 2025 | 87.70 | 88.39 | 80.60 | 83.20 | -5.13% | 993800 |
| May 09, 2025 | 93.01 | 94.35 | 90.05 | 90.11 | -3.12% | 277300 |
| May 08, 2025 | 92 | 92.92 | 90.51 | 92.15 | 0.16% | 294600 |
| May 07, 2025 | 88.98 | 91.30 | 88.87 | 90.86 | 2.11% | 280400 |
| May 06, 2025 | 90.40 | 90.63 | 88.72 | 89.19 | -1.34% | 193700 |
| May 05, 2025 | 90.61 | 91.76 | 89.83 | 90.36 | -0.28% | 135400 |
| May 02, 2025 | 89.60 | 90.62 | 89.59 | 90.26 | 0.74% | 125900 |
| May 01, 2025 | 88.52 | 90.19 | 87.58 | 89.15 | 0.71% | 255600 |
| Apr 30, 2025 | 86.88 | 88.37 | 85.64 | 87.89 | 1.16% | 189600 |
| Apr 29, 2025 | 88 | 89.71 | 87.40 | 88.22 | 0.25% | 190100 |
| Apr 28, 2025 | 90.94 | 91.43 | 88.02 | 89.26 | -1.85% | 283400 |
| Apr 25, 2025 | 89.38 | 91.83 | 89.03 | 89.66 | 0.31% | 239700 |
| Apr 24, 2025 | 88.50 | 90 | 88.05 | 88.38 | -0.14% | 145900 |
| Apr 23, 2025 | 86.63 | 90.42 | 86.04 | 88.37 | 2.01% | 321200 |
| Apr 22, 2025 | 84.46 | 85.94 | 83.10 | 84.92 | 0.54% | 198000 |
| Apr 21, 2025 | 85.18 | 85.39 | 81.47 | 82.02 | -3.71% | 171000 |
| Apr 17, 2025 | 83.40 | 85.79 | 83.10 | 85.58 | 2.61% | 329300 |