Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 85.08 | 86.67 | 85.01 | 86.26 | 1.39% | 25314 |
| Jul 16, 2025 | 85.29 | 86.57 | 83.93 | 85.02 | -0.32% | 213500 |
| Jul 15, 2025 | 81.37 | 85.46 | 81.37 | 84.08 | 3.33% | 637600 |
| Jul 14, 2025 | 81.64 | 82.14 | 80.61 | 80.87 | -0.94% | 189900 |
| Jul 11, 2025 | 83.20 | 83.20 | 80.85 | 81.47 | -2.08% | 171000 |
| Jul 10, 2025 | 82.99 | 84 | 82 | 83.37 | 0.46% | 221600 |
| Jul 09, 2025 | 83.81 | 84.43 | 82.45 | 82.85 | -1.15% | 192200 |
| Jul 08, 2025 | 82.82 | 84.17 | 81.42 | 83.58 | 0.92% | 488200 |
| Jul 07, 2025 | 84.60 | 84.67 | 82.47 | 82.50 | -2.48% | 234600 |
| Jul 03, 2025 | 84.90 | 85.28 | 83.74 | 84.64 | -0.31% | 119300 |
| Jul 02, 2025 | 84.75 | 85.74 | 84.21 | 84.38 | -0.44% | 159500 |
| Jul 01, 2025 | 84.50 | 85.09 | 83.24 | 84.43 | -0.08% | 270400 |
| Jun 30, 2025 | 86.01 | 86.12 | 83.01 | 84.89 | -1.30% | 260700 |
| Jun 27, 2025 | 84.26 | 86.28 | 84.03 | 86.17 | 2.27% | 382500 |
| Jun 26, 2025 | 82.17 | 84.28 | 82 | 83.61 | 1.76% | 326100 |
| Jun 25, 2025 | 82.10 | 82.92 | 82 | 82.14 | 0.05% | 311600 |
| Jun 24, 2025 | 81.12 | 82.20 | 80.50 | 81.54 | 0.52% | 350700 |
| Jun 23, 2025 | 80.85 | 81.94 | 78.84 | 79.72 | -1.40% | 367200 |
| Jun 20, 2025 | 83.06 | 83.57 | 79.66 | 81.20 | -2.24% | 610900 |
| Jun 18, 2025 | 85.01 | 86.05 | 82.91 | 82.95 | -2.42% | 425100 |
| Jun 17, 2025 | 85.19 | 86.35 | 83.50 | 84.97 | -0.26% | 267800 |