Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 81.12 | 82.20 | 80.50 | 81.54 | 0.52% | 350700 |
| Jun 23, 2025 | 80.85 | 81.94 | 78.84 | 79.72 | -1.40% | 367200 |
| Jun 20, 2025 | 83.06 | 83.57 | 79.66 | 81.20 | -2.24% | 610900 |
| Jun 18, 2025 | 85.01 | 86.05 | 82.91 | 82.95 | -2.42% | 425100 |
| Jun 17, 2025 | 85.19 | 86.35 | 83.50 | 84.97 | -0.26% | 267800 |
| Jun 16, 2025 | 86.26 | 87.62 | 85 | 86.40 | 0.16% | 145300 |
| Jun 13, 2025 | 86.77 | 87.72 | 85.80 | 86.03 | -0.85% | 201300 |
| Jun 12, 2025 | 86.81 | 88.80 | 86.32 | 88.22 | 1.62% | 396600 |
| Jun 11, 2025 | 87.89 | 87.89 | 85.91 | 87.03 | -0.98% | 238600 |
| Jun 10, 2025 | 85.72 | 88.33 | 85.02 | 87.26 | 1.80% | 284700 |
| Jun 09, 2025 | 86.53 | 87.35 | 85.34 | 85.62 | -1.05% | 251500 |
| Jun 06, 2025 | 85.68 | 86.32 | 84.43 | 85.93 | 0.29% | 223200 |
| Jun 05, 2025 | 83.20 | 85.10 | 83.01 | 84.79 | 1.91% | 199300 |
| Jun 04, 2025 | 83.05 | 84.62 | 83.01 | 83.06 | 0.01% | 139400 |
| Jun 03, 2025 | 82.78 | 83 | 81.38 | 82.56 | -0.27% | 143700 |
| Jun 02, 2025 | 79.93 | 82.87 | 79.11 | 82.80 | 3.58% | 187300 |
| May 30, 2025 | 81 | 81.54 | 78.59 | 79.77 | -1.52% | 418900 |
| May 29, 2025 | 81.91 | 82.18 | 81.09 | 81.19 | -0.88% | 267300 |
| May 28, 2025 | 83.20 | 84.60 | 81.52 | 81.76 | -1.73% | 207400 |
| May 27, 2025 | 81.09 | 82.71 | 80.32 | 82.51 | 1.75% | 250100 |