Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.21 | 77.77 | 75.99 | 76.67 | 0.60% | 565316 |
| Dec 11, 2025 | 75.73 | 77.61 | 74.70 | 76.77 | 1.37% | 645400 |
| Dec 10, 2025 | 73.52 | 76.04 | 73.51 | 75.33 | 2.46% | 450600 |
| Dec 09, 2025 | 74.43 | 74.56 | 73.11 | 73.51 | -1.24% | 476800 |
| Dec 08, 2025 | 76.36 | 76.93 | 74.19 | 74.43 | -2.53% | 345400 |
| Dec 05, 2025 | 77.13 | 77.88 | 76.17 | 76.42 | -0.92% | 402900 |
| Dec 04, 2025 | 78.06 | 79 | 76.91 | 77.14 | -1.18% | 247400 |
| Dec 03, 2025 | 77.56 | 78.63 | 77.10 | 78.07 | 0.66% | 246900 |
| Dec 02, 2025 | 77.41 | 78.60 | 77 | 77.36 | -0.06% | 530200 |
| Dec 01, 2025 | 77.50 | 79.57 | 76.71 | 77.16 | -0.44% | 567300 |
| Nov 28, 2025 | 75.22 | 78.70 | 74.56 | 77.31 | 2.78% | 612500 |
| Nov 26, 2025 | 74.98 | 75.57 | 73.96 | 74 | -1.31% | 689900 |
| Nov 25, 2025 | 72.01 | 74.74 | 72.01 | 74.44 | 3.37% | 584800 |
| Nov 24, 2025 | 71.04 | 72.36 | 70.64 | 71.77 | 1.03% | 741600 |
| Nov 21, 2025 | 71 | 71.79 | 70.63 | 70.89 | -0.15% | 619600 |
| Nov 20, 2025 | 74 | 74.66 | 71.16 | 71.44 | -3.46% | 942500 |
| Nov 19, 2025 | 72.65 | 73.36 | 71.58 | 72.80 | 0.20% | 560400 |
| Nov 18, 2025 | 72.50 | 73.20 | 72.12 | 72.81 | 0.43% | 371500 |
| Nov 17, 2025 | 73 | 74.04 | 71.88 | 72.58 | -0.58% | 512500 |
Access
/time_series
data via our API — starting from the
Basic plan.