Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 21.3120 | 21.3120 | 21.3120 | 21.3120 | 0 |
| Jul 11, 2025 | 21.4520 | 21.4890 | 21.2520 | 21.3010 | -0.7039% |
| Jul 10, 2025 | 21.3380 | 21.4850 | 21.2920 | 21.4730 | 0.6327% |
| Jul 09, 2025 | 21.2400 | 21.4010 | 21.2140 | 21.3200 | 0.3766% |
| Jul 08, 2025 | 21.1800 | 21.2840 | 21.1280 | 21.2470 | 0.3163% |
| Jul 07, 2025 | 21.1990 | 21.2440 | 21.1440 | 21.1580 | -0.1934% |
| Jul 05, 2025 | 21.1660 | 21.1660 | 21.1660 | 21.1660 | 0 |
| Jul 04, 2025 | 21.3060 | 21.3450 | 21.1500 | 21.1680 | -0.6477% |
| Jul 03, 2025 | 21.2690 | 21.3250 | 21.2240 | 21.3190 | 0.2351% |
| Jul 02, 2025 | 21.3460 | 21.3580 | 21.2050 | 21.2400 | -0.4966% |
| Jul 01, 2025 | 21.3040 | 21.4040 | 21.2420 | 21.3480 | 0.2065% |
| Jun 30, 2025 | 21.3250 | 21.3630 | 21.1970 | 21.3300 | 0.0234% |
| Jun 28, 2025 | 21.1980 | 21.1980 | 21.1980 | 21.1980 | 0 |
| Jun 27, 2025 | 21.2550 | 21.3740 | 21.1940 | 21.2040 | -0.2399% |
| Jun 26, 2025 | 21.1750 | 21.3070 | 21.1080 | 21.2350 | 0.2834% |
| Jun 25, 2025 | 21.1850 | 21.2200 | 21.1320 | 21.1740 | -0.0519% |
| Jun 24, 2025 | 21.1290 | 21.3220 | 21.1090 | 21.1740 | 0.2130% |
| Jun 23, 2025 | 21.1720 | 21.1980 | 21.0120 | 21.1290 | -0.2031% |
| Jun 21, 2025 | 21.1540 | 21.1540 | 21.1540 | 21.1540 | 0 |
| Jun 20, 2025 | 21.2290 | 21.3050 | 21.1120 | 21.1510 | -0.3674% |
| Jun 19, 2025 | 21.2520 | 21.3150 | 21.1220 | 21.2300 | -0.1035% |
| Jun 18, 2025 | 21.0820 | 21.2920 | 21.0590 | 21.2530 | 0.8111% |
| Jun 17, 2025 | 21.1790 | 21.3280 | 21.0730 | 21.0870 | -0.4344% |
| Jun 16, 2025 | 21.0210 | 21.2360 | 20.9980 | 21.1190 | 0.4662% |
| Jun 14, 2025 | 21.0160 | 21.0160 | 21.0160 | 21.0160 | 0 |
| Jun 13, 2025 | 21.1350 | 21.1520 | 20.9240 | 21.0030 | -0.6246% |