Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 22.5413 | 22.6042 | 22.5172 | 22.5358 | -0.0244% |
| Apr 02, 2026 | 22.6166 | 22.6302 | 22.4625 | 22.5399 | -0.3394% |
| Apr 01, 2026 | 22.4726 | 22.6371 | 22.4665 | 22.6170 | 0.6429% |
| Mar 31, 2026 | 22.4547 | 22.6157 | 22.3892 | 22.4727 | 0.0803% |
| Mar 30, 2026 | 22.6302 | 22.6597 | 22.4469 | 22.4551 | -0.7738% |
| Mar 29, 2026 | 22.5767 | 22.7153 | 22.4965 | 22.6298 | 0.2349% |
| Mar 28, 2026 | 22.6102 | 22.6795 | 22.4936 | 22.5761 | -0.1509% |
| Mar 27, 2026 | 22.6914 | 22.7765 | 22.5697 | 22.6102 | -0.3578% |
| Mar 26, 2026 | 22.8008 | 22.8280 | 22.6731 | 22.6913 | -0.4802% |
| Mar 25, 2026 | 22.7670 | 22.8570 | 22.6207 | 22.8008 | 0.1481% |
| Mar 24, 2026 | 22.6479 | 22.8329 | 22.5958 | 22.7670 | 0.5260% |
| Mar 23, 2026 | 22.9471 | 23.1227 | 22.5681 | 22.6481 | -1.3030% |
| Mar 22, 2026 | 22.9559 | 23.0851 | 22.7959 | 22.9480 | -0.0344% |
| Mar 21, 2026 | 23.1012 | 23.1720 | 22.9361 | 22.9547 | -0.6342% |
| Mar 20, 2026 | 23.0080 | 23.2094 | 22.9911 | 23.1015 | 0.4065% |
| Mar 19, 2026 | 23.0818 | 23.1794 | 22.9960 | 23.0082 | -0.3189% |
| Mar 18, 2026 | 22.9512 | 23.1282 | 22.9324 | 23.0818 | 0.5689% |
| Mar 17, 2026 | 22.8736 | 23.0051 | 22.8152 | 22.9513 | 0.3399% |
| Mar 16, 2026 | 22.6168 | 22.8958 | 22.4995 | 22.8749 | 1.1411% |
| Mar 15, 2026 | 22.5408 | 22.6715 | 22.4004 | 22.6178 | 0.3416% |
| Mar 14, 2026 | 22.6810 | 22.7299 | 22.4212 | 22.5410 | -0.6175% |
| Mar 13, 2026 | 22.7792 | 22.8110 | 22.6796 | 22.6799 | -0.4361% |
| Mar 12, 2026 | 22.7994 | 22.8155 | 22.6704 | 22.7794 | -0.0877% |
| Mar 11, 2026 | 22.4927 | 22.8201 | 22.4515 | 22.7998 | 1.3654% |
| Mar 10, 2026 | 22.4345 | 22.5628 | 22.3727 | 22.4935 | 0.2631% |
| Mar 09, 2026 | 22.3661 | 22.5671 | 22.2606 | 22.4358 | 0.3114% |
| Mar 08, 2026 | 22.3401 | 22.4204 | 22.2898 | 22.3670 | 0.1202% |
| Mar 07, 2026 | 22.3434 | 22.4140 | 22.3163 | 22.3404 | -0.0132% |
| Mar 06, 2026 | 22.2224 | 22.4123 | 22.2044 | 22.3442 | 0.5479% |
| Mar 05, 2026 | 22.3381 | 22.3838 | 22.1724 | 22.2233 | -0.5137% |
| Mar 04, 2026 | 22.2162 | 22.3448 | 22.0987 | 22.3386 | 0.5511% |
| Mar 03, 2026 | 22.2675 | 22.4165 | 22.1004 | 22.2156 | -0.2331% |
Access
/time_series
data via our API — starting from the
Basic plan and above.