Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 21.4260 | 21.4510 | 21.3530 | 21.4030 | -0.1073% |
| Apr 28, 2025 | 21.4230 | 21.5390 | 21.3830 | 21.4330 | 0.0467% |
| Apr 26, 2025 | 21.4390 | 21.4390 | 21.4280 | 21.4280 | -0.0513% |
| Apr 25, 2025 | 21.4130 | 21.4890 | 21.3500 | 21.4400 | 0.1261% |
| Apr 24, 2025 | 21.3970 | 21.4160 | 21.2590 | 21.4100 | 0.0608% |
| Apr 23, 2025 | 21.3190 | 21.5220 | 21.2790 | 21.3610 | 0.1970% |
| Apr 22, 2025 | 21.2090 | 21.3940 | 21.2030 | 21.2950 | 0.4055% |
| Apr 21, 2025 | 21.2840 | 21.3030 | 21.1840 | 21.2210 | -0.2960% |
| Apr 19, 2025 | 21.2720 | 21.2880 | 21.2720 | 21.2880 | 0.0752% |
| Apr 18, 2025 | 21.2980 | 21.3310 | 21.1970 | 21.2680 | -0.1409% |
| Apr 17, 2025 | 21.0760 | 21.3200 | 21.0380 | 21.3070 | 1.0960% |
| Apr 16, 2025 | 21.2890 | 21.3170 | 21.0200 | 21.0750 | -1.0052% |
| Apr 15, 2025 | 21.2190 | 21.3900 | 21.1790 | 21.2520 | 0.1555% |
| Apr 14, 2025 | 21.0470 | 21.2650 | 21.0290 | 21.2160 | 0.8030% |
| Apr 12, 2025 | 21.0690 | 21.0690 | 21.0690 | 21.0690 | 0 |
| Apr 11, 2025 | 21.0754 | 21.1323 | 20.8176 | 21.1046 | 0.1384% |
| Apr 10, 2025 | 21.0159 | 21.1908 | 20.8252 | 21.0674 | 0.2448% |
| Apr 09, 2025 | 20.7980 | 21.1053 | 20.6091 | 21.0071 | 1.0054% |
| Apr 08, 2025 | 20.7832 | 21.1424 | 20.6520 | 20.7925 | 0.0446% |
| Apr 07, 2025 | 20.5816 | 21.0245 | 20.5487 | 20.7530 | 0.8328% |
| Apr 05, 2025 | 20.8298 | 20.8298 | 20.7751 | 20.7757 | -0.2596% |
| Apr 04, 2025 | 21.6177 | 21.6821 | 20.6806 | 20.8307 | -3.6404% |
| Apr 03, 2025 | 21.4806 | 21.8609 | 21.4401 | 21.6238 | 0.6669% |
| Apr 02, 2025 | 21.4713 | 21.5672 | 21.4294 | 21.4851 | 0.0641% |
| Apr 01, 2025 | 21.2278 | 21.4703 | 21.1768 | 21.4702 | 1.1419% |
| Mar 31, 2025 | 21.3352 | 21.3537 | 21.1420 | 21.2313 | -0.4872% |
| Mar 29, 2025 | 21.3189 | 21.3490 | 21.3181 | 21.3442 | 0.1188% |