Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 21.0810 | 21.0810 | 21.0810 | 21.0810 | 0 |
| May 23, 2025 | 21.0160 | 21.1150 | 20.9220 | 21.0880 | 0.3426% |
| May 22, 2025 | 21.0520 | 21.1420 | 20.9600 | 20.9910 | -0.2898% |
| May 21, 2025 | 21.1220 | 21.1500 | 20.9980 | 21.0580 | -0.3030% |
| May 20, 2025 | 21.3930 | 21.4330 | 21.0270 | 21.1170 | -1.2901% |
| May 19, 2025 | 21.2860 | 21.3970 | 21.2250 | 21.3950 | 0.5121% |
| May 17, 2025 | 21.2830 | 21.2830 | 21.2830 | 21.2830 | 0 |
| May 16, 2025 | 21.2640 | 21.4130 | 21.1730 | 21.2870 | 0.1082% |
| May 15, 2025 | 21.4410 | 21.5460 | 21.2200 | 21.2700 | -0.7975% |
| May 14, 2025 | 21.4730 | 21.6080 | 21.4070 | 21.4070 | -0.3074% |
| May 13, 2025 | 21.3300 | 21.5360 | 21.2330 | 21.4560 | 0.5907% |
| May 12, 2025 | 21.1870 | 21.4250 | 21.1870 | 21.3280 | 0.6655% |
| May 10, 2025 | 21.1210 | 21.1210 | 21.1210 | 21.1210 | 0 |
| May 09, 2025 | 21.1170 | 21.2140 | 21.0650 | 21.1180 | 0.0047% |
| May 08, 2025 | 21.1410 | 21.1940 | 21.0170 | 21.1020 | -0.1845% |
| May 07, 2025 | 21.1800 | 21.2970 | 21.0950 | 21.1470 | -0.1558% |
| May 06, 2025 | 21.2680 | 21.3060 | 21.0180 | 21.1840 | -0.3950% |
| May 05, 2025 | 21.3080 | 21.4220 | 21.2250 | 21.2680 | -0.1877% |
| May 03, 2025 | 21.2600 | 21.3160 | 21.2600 | 21.3160 | 0.2634% |
| May 02, 2025 | 21.4020 | 21.4910 | 21.2210 | 21.3310 | -0.3317% |
| May 01, 2025 | 21.3140 | 21.5110 | 21.3140 | 21.4060 | 0.4316% |
| Apr 30, 2025 | 21.3690 | 21.4090 | 21.2200 | 21.3500 | -0.0889% |
| Apr 29, 2025 | 21.4260 | 21.4510 | 21.2880 | 21.3390 | -0.4060% |
| Apr 28, 2025 | 21.4230 | 21.5390 | 21.3830 | 21.4330 | 0.0467% |
| Apr 26, 2025 | 21.4390 | 21.4390 | 21.4280 | 21.4280 | -0.0513% |
| Apr 25, 2025 | 21.4130 | 21.4890 | 21.3500 | 21.4400 | 0.1261% |
| Apr 24, 2025 | 21.3970 | 21.4160 | 21.2590 | 21.4100 | 0.0608% |