Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 21.0210 | 21.1740 | 20.9980 | 21.1680 | 0.6993% |
| Jun 14, 2025 | 21.0160 | 21.0160 | 21.0160 | 21.0160 | 0 |
| Jun 13, 2025 | 21.1350 | 21.1520 | 20.9240 | 21.0030 | -0.6246% |
| Jun 12, 2025 | 21.2060 | 21.2240 | 21.0310 | 21.1370 | -0.3254% |
| Jun 11, 2025 | 21.2680 | 21.3240 | 21.1580 | 21.1810 | -0.4091% |
| Jun 10, 2025 | 21.2680 | 21.3560 | 21.2170 | 21.2710 | 0.0141% |
| Jun 09, 2025 | 21.2540 | 21.3330 | 21.2520 | 21.2740 | 0.0941% |
| Jun 07, 2025 | 21.2010 | 21.2010 | 21.2010 | 21.2010 | 0 |
| Jun 06, 2025 | 21.1960 | 21.2990 | 21.1250 | 21.2760 | 0.3774% |
| Jun 05, 2025 | 21.1810 | 21.2860 | 21.1150 | 21.1840 | 0.0142% |
| Jun 04, 2025 | 21.0730 | 21.2240 | 21.0250 | 21.1520 | 0.3749% |
| Jun 03, 2025 | 21.1080 | 21.1670 | 20.9760 | 21.0870 | -0.0995% |
| Jun 02, 2025 | 21.1310 | 21.2100 | 21.0560 | 21.1200 | -0.0521% |
| May 31, 2025 | 21.1010 | 21.1010 | 21.1010 | 21.1010 | 0 |
| May 30, 2025 | 20.9980 | 21.1710 | 20.9100 | 21.1080 | 0.5239% |
| May 29, 2025 | 21.0100 | 21.1300 | 20.9470 | 20.9740 | -0.1713% |
| May 28, 2025 | 21.0960 | 21.1410 | 20.9370 | 21.0170 | -0.3745% |
| May 27, 2025 | 21.1460 | 21.2170 | 21.0700 | 21.1180 | -0.1324% |
| May 26, 2025 | 21.1260 | 21.2640 | 21.1260 | 21.1460 | 0.0947% |
| May 24, 2025 | 21.0810 | 21.0810 | 21.0810 | 21.0810 | 0 |
| May 23, 2025 | 21.0160 | 21.1150 | 20.9220 | 21.0880 | 0.3426% |
| May 22, 2025 | 21.0520 | 21.1420 | 20.9600 | 20.9910 | -0.2898% |
| May 21, 2025 | 21.1220 | 21.1500 | 20.9980 | 21.0580 | -0.3030% |
| May 20, 2025 | 21.3930 | 21.4330 | 21.0270 | 21.1170 | -1.2901% |
| May 19, 2025 | 21.2860 | 21.3970 | 21.2250 | 21.3950 | 0.5121% |
| May 17, 2025 | 21.2830 | 21.2830 | 21.2830 | 21.2830 | 0 |
| May 16, 2025 | 21.2640 | 21.4130 | 21.1730 | 21.2870 | 0.1082% |