Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 23.3327 | 23.3672 | 23.3206 | 23.3549 | 0.0951% |
| May 08, 2026 | 23.2579 | 23.3616 | 23.2264 | 23.3328 | 0.3221% |
| May 07, 2026 | 23.3192 | 23.4426 | 23.2535 | 23.2616 | -0.2468% |
| May 06, 2026 | 23.3823 | 23.5326 | 23.2752 | 23.3127 | -0.2976% |
| May 05, 2026 | 23.4440 | 23.5091 | 23.3745 | 23.3829 | -0.2607% |
| May 04, 2026 | 23.4387 | 23.4962 | 23.3509 | 23.4439 | 0.0221% |
| May 03, 2026 | 23.5347 | 23.6227 | 23.3448 | 23.4365 | -0.4172% |
| May 02, 2026 | 23.3943 | 23.5375 | 23.3427 | 23.5267 | 0.5659% |
| May 01, 2026 | 23.3930 | 23.4645 | 23.3513 | 23.3861 | -0.0298% |
| Apr 30, 2026 | 23.3152 | 23.4065 | 23.2530 | 23.4002 | 0.3647% |
| Apr 29, 2026 | 23.3457 | 23.4118 | 23.3050 | 23.3149 | -0.1318% |
| Apr 28, 2026 | 23.2462 | 23.3778 | 23.2251 | 23.3459 | 0.4292% |
| Apr 27, 2026 | 23.1238 | 23.2935 | 23.0908 | 23.2463 | 0.5298% |
| Apr 26, 2026 | 23.1454 | 23.2062 | 22.9662 | 23.1235 | -0.0947% |
| Apr 25, 2026 | 23.1453 | 23.1736 | 23.1025 | 23.1456 | 0.0010% |
| Apr 24, 2026 | 23.1542 | 23.1909 | 23.0863 | 23.1441 | -0.0433% |
| Apr 23, 2026 | 23.0906 | 23.2101 | 23.0404 | 23.1536 | 0.2730% |
| Apr 22, 2026 | 23.0350 | 23.1120 | 23.0071 | 23.0921 | 0.2478% |
| Apr 21, 2026 | 22.9797 | 23.1028 | 22.9310 | 23.0343 | 0.2376% |
| Apr 20, 2026 | 22.8819 | 22.9972 | 22.7850 | 22.9807 | 0.4320% |
| Apr 19, 2026 | 22.9282 | 23.0845 | 22.8197 | 22.8788 | -0.2152% |
| Apr 18, 2026 | 22.8879 | 22.9667 | 22.8694 | 22.9248 | 0.1610% |
| Apr 17, 2026 | 22.9264 | 23.0463 | 22.8487 | 22.8893 | -0.1620% |
| Apr 16, 2026 | 22.9706 | 23.0016 | 22.8934 | 22.9263 | -0.1931% |
| Apr 15, 2026 | 22.8262 | 22.9778 | 22.7697 | 22.9711 | 0.6346% |
| Apr 14, 2026 | 22.7396 | 22.8650 | 22.6808 | 22.8292 | 0.3941% |
| Apr 13, 2026 | 22.6016 | 22.7699 | 22.4642 | 22.7404 | 0.6142% |
| Apr 12, 2026 | 22.7013 | 22.7474 | 22.5043 | 22.6065 | -0.4179% |
| Apr 11, 2026 | 22.6395 | 22.7277 | 22.6205 | 22.7012 | 0.2728% |
| Apr 10, 2026 | 22.6789 | 22.7795 | 22.6290 | 22.6372 | -0.1838% |
| Apr 09, 2026 | 22.5834 | 22.6942 | 22.5268 | 22.6802 | 0.4285% |
Access
/time_series
data via our API — starting from the
Basic plan and above.