Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 30m
Market closed

Pre-market opens in 15 hours
Main market opens in 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H7T2

XDUS
2.52000 EUR
0.04
1.61%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
2.40000
2.52000
Previous close
2.48000
Open
2.5
Access this stock data via API
Subscribe
HUTCHMED (China) Limited
2.52
0.04
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.50 2.52 2.40 2.52 0.80% 0
Apr 01, 2026 2.58 2.58 2.42 2.48 -3.88% 0
Mar 31, 2026 2.46 2.46 2.30 2.44 -0.81% 0
Mar 30, 2026 2.48 2.48 2.34 2.36 -4.84% 0
Mar 27, 2026 2.34 2.34 2.16 2.28 -2.56% 0
Mar 26, 2026 2.32 2.32 2.20 2.30 -0.86% 0
Mar 25, 2026 2.36 2.36 2.14 2.32 -1.69% 0
Mar 24, 2026 2.34 2.34 2.14 2.30 -1.71% 0
Mar 23, 2026 2.32 2.32 2.12 2.30 -0.86% 0
Mar 20, 2026 2.36 2.36 2.22 2.26 -4.24% 0
Mar 19, 2026 2.38 2.38 2.22 2.28 -4.20% 0
Mar 18, 2026 2.42 2.42 2.30 2.34 -3.31% 0
Mar 17, 2026 2.44 2.44 2.24 2.36 -3.28% 0
Mar 16, 2026 2.46 2.46 2.30 2.36 -4.07% 0
Mar 13, 2026 2.30 2.32 2.30 2.32 0.87% 0
Mar 12, 2026 2.44 2.44 2.32 2.36 -3.28% 0
Mar 11, 2026 2.44 2.44 2.30 2.36 -3.28% 0
Mar 10, 2026 2.36 2.36 2.20 2.26 -4.24% 0
Mar 09, 2026 2.36 2.36 2.14 2.26 -4.24% 0
Mar 06, 2026 2.36 2.36 2.14 2.26 -4.24% 0
Mar 05, 2026 2.28 2.28 2.14 2.26 -0.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).