Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 30 |
| Apr 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 30 |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 30 |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 30 |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 24, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 1.02% | 30 |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 20, 2026 | 10 | 10 | 10 | 10 | 0 | 532 |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 532 |
| Mar 18, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 3.81% | 532 |
| Mar 17, 2026 | 11 | 11 | 11 | 11 | 0 | 10 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 500 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 09, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 06, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 500 |
| Mar 05, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.