Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Jun 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 06, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Jun 05, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Jun 04, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Jun 03, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Jun 02, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 29, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | -2.13% | 6000 |
| May 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 20, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 15, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 13, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| May 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |