Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.80 | 5.80 | 5.65 | 5.70 | -1.72% | 682 |
| Mar 17, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 0.88% | 20266 |
| Mar 16, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 0.88% | 6068 |
| Mar 13, 2026 | 5.60 | 5.65 | 5.50 | 5.65 | 0.89% | 1548 |
| Mar 12, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 3.70% | 2985 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 0 | 2093 |
| Mar 10, 2026 | 5.40 | 5.60 | 5.40 | 5.55 | 2.78% | 4908 |
| Mar 09, 2026 | 5.25 | 5.50 | 5.20 | 5.50 | 4.76% | 2899 |
| Mar 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.