Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Apr 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Apr 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Apr 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Apr 07, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Apr 04, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 03, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 01, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |