Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 46.34 | 47.11 | 46.10 | 46.67 | 0.71% | 2148 |
| May 20, 2026 | 47.26 | 48.00 | 46.75 | 47.73 | 0.99% | 2139 |
| May 19, 2026 | 48.52 | 48.52 | 46.30 | 47.05 | -3.03% | 643 |
| May 18, 2026 | 49.02 | 49.88 | 48.81 | 48.81 | -0.43% | 454 |
| May 15, 2026 | 48.79 | 49.62 | 48.79 | 49.39 | 1.23% | 334 |
| May 14, 2026 | 51 | 51.49 | 50.39 | 50.64 | -0.71% | 754 |
| May 13, 2026 | 50 | 51.62 | 50 | 51.51 | 3.02% | 3923 |
| May 12, 2026 | 49.57 | 50.85 | 49.19 | 50.21 | 1.29% | 2063 |
| May 11, 2026 | 49.72 | 51.21 | 49.56 | 51.12 | 2.82% | 1182 |
| May 08, 2026 | 48.60 | 49.75 | 48.60 | 49.62 | 2.10% | 2418 |
| May 07, 2026 | 50.11 | 50.21 | 48.38 | 48.61 | -2.99% | 3727 |
| May 06, 2026 | 49.73 | 50.50 | 48.95 | 49.75 | 0.04% | 5830 |
| May 05, 2026 | 46.40 | 50.19 | 45.45 | 48.94 | 5.48% | 5205 |
| May 04, 2026 | 47 | 47 | 44.86 | 45.03 | -4.19% | 941 |
| May 01, 2026 | 45 | 46.24 | 45 | 46.17 | 2.59% | 1779 |
| Apr 30, 2026 | 45.07 | 45.90 | 44.17 | 45.84 | 1.71% | 210 |
| Apr 29, 2026 | 45.35 | 46.04 | 44.70 | 44.70 | -1.42% | 2043 |
| Apr 28, 2026 | 47.21 | 47.21 | 45.24 | 45.45 | -3.73% | 1536 |
| Apr 27, 2026 | 47.34 | 47.34 | 46.23 | 46.53 | -1.71% | 1282 |
| Apr 24, 2026 | 46.66 | 46.73 | 45.94 | 46.19 | -1.01% | 269 |
| Apr 23, 2026 | 45.95 | 47 | 45.94 | 46.17 | 0.47% | 506 |
| Apr 22, 2026 | 47.47 | 47.64 | 45.75 | 45.75 | -3.62% | 1341 |
| Apr 21, 2026 | 47.07 | 47.95 | 46.52 | 46.76 | -0.66% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.