Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 46.95 | 48.41 | 45.67 | 48.02 | 2.28% | 603 |
| Jun 11, 2026 | 45.86 | 46.22 | 44 | 46.12 | 0.57% | 125 |
| Jun 10, 2026 | 47.05 | 47.05 | 45.48 | 45.79 | -2.68% | 1444 |
| Jun 09, 2026 | 47.28 | 48 | 45.93 | 46.69 | -1.25% | 599 |
| Jun 08, 2026 | 46.85 | 47.50 | 46.59 | 46.80 | -0.11% | 2400 |
| Jun 05, 2026 | 48.04 | 48.04 | 45.59 | 47.22 | -1.71% | 1127 |
| Jun 04, 2026 | 49 | 49 | 47.19 | 47.38 | -3.31% | 119 |
| Jun 03, 2026 | 47.63 | 48.86 | 46.81 | 48.29 | 1.38% | 1298 |
| Jun 02, 2026 | 47 | 49.23 | 47 | 48.56 | 3.32% | 3350 |
| Jun 01, 2026 | 47.71 | 50.21 | 47.21 | 47.73 | 0.04% | 29917 |
| May 29, 2026 | 48.36 | 48.38 | 47.29 | 48.24 | -0.25% | 156 |
| May 28, 2026 | 47.20 | 47.99 | 47.06 | 47.73 | 1.12% | 4177 |
| May 27, 2026 | 50.25 | 50.25 | 47.44 | 47.65 | -5.17% | 1377 |
| May 26, 2026 | 48.49 | 50.56 | 47.20 | 49.35 | 1.77% | 934 |
| May 22, 2026 | 47.32 | 48.24 | 46.82 | 48.14 | 1.73% | 287 |
| May 21, 2026 | 46.34 | 47.36 | 46.10 | 47.36 | 2.19% | 3135 |
| May 20, 2026 | 47.26 | 48.00 | 46.75 | 47.73 | 0.99% | 2139 |
| May 19, 2026 | 48.52 | 48.52 | 46.30 | 47.05 | -3.03% | 643 |
| May 18, 2026 | 49.02 | 49.88 | 48.81 | 48.81 | -0.43% | 454 |
| May 15, 2026 | 48.79 | 49.62 | 48.79 | 49.39 | 1.23% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.