Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 76.50 | 79.52 | 76.38 | 79.52 | 3.95% | 427 |
| Oct 16, 2025 | 79.14 | 79.14 | 78.10 | 78.10 | -1.31% | 123 |
| Oct 15, 2025 | 78.48 | 79.44 | 77.97 | 78.05 | -0.55% | 730 |
| Oct 14, 2025 | 76.19 | 77.39 | 74.68 | 77.39 | 1.58% | 2990 |
| Oct 13, 2025 | 76.06 | 76.79 | 74.29 | 76.05 | -0.01% | 621 |
| Oct 10, 2025 | 78.23 | 78.51 | 74.68 | 74.82 | -4.36% | 1915 |
| Oct 09, 2025 | 78.88 | 79.10 | 77.41 | 78.50 | -0.49% | 874 |
| Oct 08, 2025 | 78.90 | 78.90 | 78.53 | 78.53 | -0.48% | 23 |
| Oct 07, 2025 | 81.25 | 81.50 | 78.72 | 78.72 | -3.11% | 587 |
| Oct 06, 2025 | 80.01 | 81.94 | 80.01 | 81.94 | 2.41% | 212 |
| Oct 03, 2025 | 81.32 | 81.71 | 80.68 | 80.91 | -0.50% | 657 |
| Oct 02, 2025 | 78.30 | 80.02 | 78.30 | 80.02 | 2.20% | 1082 |
| Oct 01, 2025 | 77.83 | 78.21 | 77.25 | 78.21 | 0.49% | 514 |
| Sep 30, 2025 | 76.89 | 77.92 | 76.89 | 77.36 | 0.61% | 523 |
| Sep 29, 2025 | 76.94 | 77.02 | 76.07 | 77.02 | 0.10% | 361 |
| Sep 26, 2025 | 75.25 | 75.66 | 74.95 | 75.53 | 0.37% | 258 |
| Sep 25, 2025 | 75.95 | 76.27 | 74.49 | 74.49 | -1.93% | 2290 |
| Sep 24, 2025 | 77.52 | 77.78 | 75.87 | 75.87 | -2.13% | 800 |
| Sep 23, 2025 | 79.01 | 79.01 | 77.55 | 77.85 | -1.47% | 1147 |
| Sep 22, 2025 | 77.25 | 79.33 | 77.25 | 79.33 | 2.69% | 1575 |
| Sep 19, 2025 | 78.74 | 78.74 | 77.51 | 77.73 | -1.28% | 67 |
| Sep 18, 2025 | 77.84 | 77.84 | 76.39 | 77.68 | -0.21% | 1652 |