Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.88 | 46.28 | 44.94 | 45.35 | -1.16% | 2936 |
| Apr 01, 2026 | 46.27 | 46.94 | 45.71 | 46.35 | 0.16% | 3586 |
| Mar 31, 2026 | 45.50 | 46.06 | 43.33 | 45.72 | 0.48% | 1974 |
| Mar 30, 2026 | 45.08 | 46 | 44.32 | 44.43 | -1.44% | 3430 |
| Mar 27, 2026 | 45.40 | 46.43 | 45.23 | 45.23 | -0.38% | 927 |
| Mar 26, 2026 | 46.14 | 46.45 | 45.71 | 45.87 | -0.58% | 1354 |
| Mar 25, 2026 | 46 | 46.44 | 45.60 | 46.30 | 0.65% | 861 |
| Mar 24, 2026 | 44.11 | 45.72 | 43.31 | 45.71 | 3.63% | 1183 |
| Mar 23, 2026 | 42.44 | 44.74 | 41.51 | 44.46 | 4.76% | 1453 |
| Mar 20, 2026 | 43.09 | 44 | 42.12 | 42.24 | -1.97% | 1113 |
| Mar 19, 2026 | 44 | 44 | 42.59 | 42.99 | -2.29% | 897 |
| Mar 18, 2026 | 44.93 | 45.78 | 44.31 | 44.31 | -1.38% | 278 |
| Mar 17, 2026 | 45.80 | 46.12 | 45.15 | 45.94 | 0.31% | 985 |
| Mar 16, 2026 | 45.50 | 46.02 | 45.24 | 45.64 | 0.31% | 1385 |
| Mar 13, 2026 | 45.26 | 45.84 | 45.05 | 45.12 | -0.30% | 496 |
| Mar 12, 2026 | 45.50 | 45.50 | 44.80 | 45.14 | -0.79% | 235 |
| Mar 11, 2026 | 46.09 | 46.22 | 45.20 | 45.63 | -1.00% | 533 |
| Mar 10, 2026 | 45.89 | 46.66 | 44.79 | 46.29 | 0.88% | 1854 |
| Mar 09, 2026 | 45.14 | 45.14 | 43.24 | 44.38 | -1.68% | 10849 |
| Mar 06, 2026 | 46.68 | 47.21 | 44.32 | 45.21 | -3.15% | 3691 |
| Mar 05, 2026 | 46.90 | 48.23 | 46.63 | 46.80 | -0.21% | 366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.