Highland Critical Minerals Corp. (U8X0) - Historical data, historical prices

United States

opens in 1d 1h 42m

0.27800000 EUR

0.012

4.14%

Last update May 15, 6:57 PM CEST

Market closed

Day range

0.27800000

0.25400001

0.28799999

Previous close

0.28999999

Open

0.28799999

Access this stock data via API

Highland Critical Minerals Corp.

0.28

0.01

4.14%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.28799999	0.28799999	0.25400001	0.27800000	-3.47%	61657
May 14, 2026	0.27200001	0.29600000	0.26199999	0.28999999	6.62%	25822
May 13, 2026	0.22600000	0.25400001	0.20800000	0.25400001	12.39%	53974
May 12, 2026	0.41800001	0.41800001	0.18000001	0.20600000	-50.72%	2124081
May 11, 2026	0.74500000	0.74500000	0.37000000	0.37000000	-50.34%	258973
May 08, 2026	0.44800001	0.69000000	0.44800001	0.60500002	35.04%	257252
May 07, 2026	0.23999999	0.47000000	0.23999999	0.43000001	79.17%	204292
May 06, 2026	0.19800000	0.27000001	0.19200000	0.23800001	20.20%	127900
May 05, 2026	0.15600000	0.21400000	0.15600000	0.20600000	32.05%	51315
May 04, 2026	0.14399999	0.15899999	0.13100000	0.15899999	10.42%	87270
Apr 30, 2026	0.11100000	0.12000000	0.11000000	0.12000000	8.11%	67000
Apr 29, 2026	0.10700000	0.12000000	0.10000000	0.10000000	-6.54%	15627
Apr 28, 2026	0.10000000	0.10500000	0.10000000	0.10500000	5%	1000
Apr 27, 2026	0.10400000	0.10400000	0.10400000	0.10400000	0	1000
Apr 24, 2026	0.10800000	0.11000000	0.10800000	0.11000000	1.85%	1000
Apr 23, 2026	0.11300000	0.11800000	0.10700000	0.10700000	-5.31%	3300
Apr 22, 2026	0.11300000	0.11300000	0.10600000	0.10600000	-6.19%	4100
Apr 21, 2026	0.10900000	0.10900000	0.10900000	0.10900000	0	4100
Apr 20, 2026	0.10800000	0.10800000	0.10800000	0.10800000	0	6105
Apr 17, 2026	0.11400000	0.11400000	0.11400000	0.11400000	0	6000

Access /time_series data via our API — starting from the Basic plan and above.

Highland Critical Minerals Corp.