Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 59m
Market closed

Pre-market opens in 2 days 10 hours 29 minutes
Main market opens in 2 days 15 hours 59 minutes

17:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

U8X0

FSX
0.11500000 EUR
0.011
8.73%
Last update Apr 2, 6:00 PM CEST
Market closed
Day range
0.11100000
0.11900000
Previous close
0.12600000
Open
0.11900000
Access this stock data via API
Subscribe
Highland Critical Minerals Corp.
0.12
0.01
8.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11900000 0.11900000 0.11100000 0.11500000 -3.36% 3300
Apr 01, 2026 0.13100000 0.13100000 0.12300000 0.12600000 -3.82% 5616
Mar 31, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Mar 30, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 350
Mar 27, 2026 0.16500001 0.16500001 0.11600000 0.12100000 -26.67% 10280
Mar 26, 2026 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 6600
Mar 25, 2026 0.13100000 0.14200000 0.13100000 0.13500001 3.05% 4250
Mar 24, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 1500
Mar 23, 2026 0.16100000 0.17900001 0.15400000 0.15400000 -4.35% 4100
Mar 20, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 5000
Mar 19, 2026 0.17900001 0.17900001 0.15300000 0.15300000 -14.53% 5000
Mar 18, 2026 0.14500000 0.18000001 0.14500000 0.18000001 24.14% 4575
Mar 17, 2026 0.16100000 0.19000000 0.16000000 0.16300000 1.24% 10500
Mar 16, 2026 0.16000000 0.18200000 0.16000000 0.18200000 13.75% 500
Mar 13, 2026 0.14900000 0.20600000 0.14900000 0.20600000 38.26% 3300
Mar 12, 2026 0.14900000 0.15200000 0.14900000 0.14900000 0 1
Mar 11, 2026 0.15000001 0.15600000 0.15000001 0.15099999 0.67% 7424
Mar 10, 2026 0.15400000 0.15400000 0.15099999 0.15099999 -1.95% 9050
Mar 09, 2026 0.13000000 0.16000000 0.13000000 0.13000000 0 500
Mar 06, 2026 0.15000001 0.15600000 0.14200000 0.14200000 -5.33% 6500
Mar 05, 2026 0.16000000 0.16000000 0.14900000 0.14900000 -6.88% 50000
Mar 04, 2026 0.15300000 0.15300000 0.15000001 0.15000001 -1.96% 25000
Mar 03, 2026 0.15200000 0.17100000 0.15200000 0.15200000 0 79420
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 29 minutes

23:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).