Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.89 | 23.89 | 23.58 | 23.78 | -0.46% | 965 |
| Aug 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Aug 20, 2025 | 23.50 | 23.51 | 23.45 | 23.51 | 0.04% | 5780 |
| Aug 19, 2025 | 23.50 | 23.50 | 23.45 | 23.45 | -0.21% | 3940 |
| Aug 18, 2025 | 23.50 | 23.50 | 23.44 | 23.50 | 0 | 3200 |
| Aug 15, 2025 | 23.50 | 23.65 | 23.48 | 23.50 | 0 | 5040 |
| Aug 14, 2025 | 23.75 | 23.77 | 23.42 | 23.50 | -1.05% | 4895 |
| Aug 13, 2025 | 24 | 24 | 23.62 | 23.62 | -1.58% | 5501 |
| Aug 12, 2025 | 24.23 | 24.23 | 23.93 | 23.95 | -1.16% | 12290 |
| Aug 11, 2025 | 23.91 | 24.05 | 23.91 | 24 | 0.38% | 2750 |
| Aug 08, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 470 |
| Aug 07, 2025 | 23.94 | 23.94 | 23.75 | 23.93 | -0.04% | 1900 |
| Aug 06, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Aug 05, 2025 | 23.60 | 23.60 | 23.46 | 23.50 | -0.42% | 11200 |
| Aug 01, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 1300 |
| Jul 31, 2025 | 23.54 | 23.65 | 23.54 | 23.65 | 0.47% | 1241 |
| Jul 30, 2025 | 23.49 | 23.54 | 23.48 | 23.54 | 0.21% | 5400 |
| Jul 29, 2025 | 23.30 | 23.50 | 23.30 | 23.42 | 0.52% | 3300 |
| Jul 28, 2025 | 23.30 | 23.48 | 23.29 | 23.41 | 0.47% | 4200 |
| Jul 25, 2025 | 23.29 | 23.30 | 23.26 | 23.26 | -0.13% | 1000 |
| Jul 24, 2025 | 23.44 | 23.44 | 23.08 | 23.30 | -0.60% | 4800 |